{"result":"true","data":[{"date":"2026-06-17 08:56:06","price":12.07,"amount":31.9152,"tid":198619,"type":"buy"},{"date":"2026-06-17 08:56:06","price":12.07,"amount":18.2315,"tid":198620,"type":"buy"},{"date":"2026-06-17 09:06:50","price":11.95,"amount":9.9555,"tid":198621,"type":"sell"},{"date":"2026-06-17 09:06:50","price":11.95,"amount":6.4021,"tid":198622,"type":"sell"},{"date":"2026-06-17 09:06:51","price":11.95,"amount":7.3188,"tid":198623,"type":"sell"},{"date":"2026-06-17 09:06:51","price":11.95,"amount":60.7304,"tid":198624,"type":"sell"},{"date":"2026-06-17 09:21:50","price":11.92,"amount":11.8107,"tid":198625,"type":"sell"},{"date":"2026-06-17 09:21:50","price":11.92,"amount":77.5443,"tid":198626,"type":"sell"},{"date":"2026-06-17 09:23:40","price":11.92,"amount":9.7719,"tid":198627,"type":"sell"},{"date":"2026-06-17 09:23:40","price":11.92,"amount":50.2043,"tid":198628,"type":"sell"},{"date":"2026-06-17 09:54:42","price":12.22,"amount":16.2782,"tid":198629,"type":"buy"},{"date":"2026-06-17 09:54:42","price":12.22,"amount":6.9575,"tid":198630,"type":"buy"},{"date":"2026-06-17 09:54:42","price":12.22,"amount":7.3457,"tid":198631,"type":"buy"},{"date":"2026-06-17 09:54:42","price":12.22,"amount":28.6161,"tid":198632,"type":"buy"},{"date":"2026-06-17 09:59:40","price":12.07,"amount":8.4473,"tid":198633,"type":"sell"},{"date":"2026-06-17 09:59:40","price":12.07,"amount":31.726,"tid":198634,"type":"sell"},{"date":"2026-06-17 09:59:40","price":12.07,"amount":25.3262,"tid":198635,"type":"sell"},{"date":"2026-06-17 09:59:40","price":12.07,"amount":20.2624,"tid":198636,"type":"sell"},{"date":"2026-06-17 10:27:33","price":12.12,"amount":14.8627,"tid":198637,"type":"sell"},{"date":"2026-06-17 10:55:07","price":12.01,"amount":68.168,"tid":198638,"type":"sell"},{"date":"2026-06-17 10:58:58","price":12.17,"amount":11.3965,"tid":198639,"type":"buy"},{"date":"2026-06-17 10:58:58","price":12.17,"amount":10.5316,"tid":198640,"type":"buy"},{"date":"2026-06-17 10:58:58","price":12.17,"amount":5.2482,"tid":198641,"type":"buy"},{"date":"2026-06-17 10:58:58","price":12.17,"amount":19.9167,"tid":198642,"type":"buy"},{"date":"2026-06-17 11:51:43","price":12.07,"amount":63.2767,"tid":198643,"type":"buy"},{"date":"2026-06-17 11:52:05","price":11.92,"amount":63.3943,"tid":198644,"type":"sell"},{"date":"2026-06-17 11:52:36","price":12.07,"amount":74.7287,"tid":198645,"type":"buy"},{"date":"2026-06-17 11:54:30","price":12.08,"amount":23.9112,"tid":198646,"type":"buy"},{"date":"2026-06-17 11:54:30","price":12.08,"amount":16.2994,"tid":198647,"type":"buy"},{"date":"2026-06-17 11:54:30","price":12.08,"amount":55.8008,"tid":198648,"type":"buy"},{"date":"2026-06-17 12:01:21","price":12.08,"amount":9.8623,"tid":198649,"type":"buy"},{"date":"2026-06-17 12:01:21","price":12.08,"amount":58.0703,"tid":198650,"type":"buy"},{"date":"2026-06-17 12:14:49","price":11.89,"amount":36.4756,"tid":198651,"type":"sell"},{"date":"2026-06-17 12:14:49","price":11.89,"amount":43.1689,"tid":198652,"type":"sell"},{"date":"2026-06-17 12:31:11","price":12.06,"amount":13.2796,"tid":198653,"type":"buy"},{"date":"2026-06-17 12:31:11","price":12.06,"amount":5.7173,"tid":198654,"type":"buy"},{"date":"2026-06-17 12:31:11","price":12.06,"amount":12.5138,"tid":198655,"type":"buy"},{"date":"2026-06-17 12:46:34","price":11.92,"amount":10.0842,"tid":198656,"type":"sell"},{"date":"2026-06-17 12:46:34","price":11.92,"amount":56.2142,"tid":198657,"type":"sell"},{"date":"2026-06-17 01:12:26","price":12.02,"amount":76.2459,"tid":198658,"type":"buy"},{"date":"2026-06-17 01:15:27","price":12.02,"amount":6.1207,"tid":198659,"type":"buy"},{"date":"2026-06-17 01:15:27","price":12.02,"amount":12.8561,"tid":198660,"type":"buy"},{"date":"2026-06-17 01:23:15","price":11.86,"amount":7.6564,"tid":198661,"type":"sell"},{"date":"2026-06-17 01:23:15","price":11.86,"amount":5.6562,"tid":198662,"type":"sell"},{"date":"2026-06-17 01:23:15","price":11.86,"amount":20.5545,"tid":198663,"type":"sell"},{"date":"2026-06-17 01:23:15","price":11.86,"amount":27.3507,"tid":198664,"type":"sell"},{"date":"2026-06-17 01:27:12","price":12,"amount":8.1188,"tid":198665,"type":"buy"},{"date":"2026-06-17 01:48:30","price":11.99,"amount":69.5307,"tid":198666,"type":"buy"},{"date":"2026-06-17 01:56:52","price":11.84,"amount":60.2648,"tid":198667,"type":"sell"},{"date":"2026-06-17 02:11:03","price":11.84,"amount":101.3395,"tid":198668,"type":"sell"}],"elapsed":"37.908ms"}