{"result":"true","data":[{"date":"2026-09-05 07:17:47","price":10.192,"amount":59.728,"tid":208093,"type":"sell"},{"date":"2026-09-05 07:28:47","price":10.246,"amount":67.706,"tid":208094,"type":"sell"},{"date":"2026-09-05 07:29:09","price":10.246,"amount":7.767,"tid":208095,"type":"sell"},{"date":"2026-09-05 07:37:20","price":10.27,"amount":37.54,"tid":208096,"type":"buy"},{"date":"2026-09-05 07:53:39","price":10.26,"amount":27.963,"tid":208097,"type":"buy"},{"date":"2026-09-05 08:41:34","price":10.305,"amount":55.314,"tid":208098,"type":"buy"},{"date":"2026-09-05 09:04:08","price":10.323,"amount":11.393,"tid":208099,"type":"buy"},{"date":"2026-09-05 09:18:14","price":10.278,"amount":31.85,"tid":208100,"type":"sell"},{"date":"2026-09-05 09:46:44","price":10.293,"amount":12.06,"tid":208101,"type":"sell"},{"date":"2026-09-05 09:46:45","price":10.293,"amount":8.756,"tid":208102,"type":"sell"},{"date":"2026-09-05 09:55:38","price":10.248,"amount":8.279,"tid":208103,"type":"sell"},{"date":"2026-09-05 10:30:36","price":10.298,"amount":13.122,"tid":208104,"type":"sell"},{"date":"2026-09-05 10:38:36","price":10.346,"amount":16.931,"tid":208105,"type":"buy"},{"date":"2026-09-05 10:38:36","price":10.346,"amount":16.931,"tid":208106,"type":"buy"},{"date":"2026-09-05 10:38:36","price":10.346,"amount":16.931,"tid":208107,"type":"buy"},{"date":"2026-09-05 10:51:15","price":10.348,"amount":9.857,"tid":208108,"type":"buy"},{"date":"2026-09-05 10:53:52","price":10.337,"amount":9.344,"tid":208109,"type":"sell"},{"date":"2026-09-05 11:13:03","price":10.364,"amount":9.368,"tid":208110,"type":"buy"},{"date":"2026-09-05 11:13:03","price":10.364,"amount":10.528,"tid":208111,"type":"buy"},{"date":"2026-09-05 11:13:03","price":10.364,"amount":9.673,"tid":208112,"type":"buy"},{"date":"2026-09-05 11:15:37","price":10.339,"amount":6.702,"tid":208113,"type":"buy"},{"date":"2026-09-05 11:26:17","price":10.31,"amount":35.665,"tid":208114,"type":"sell"},{"date":"2026-09-05 12:07:35","price":10.316,"amount":11.293,"tid":208115,"type":"buy"},{"date":"2026-09-05 12:07:35","price":10.316,"amount":12.976,"tid":208116,"type":"buy"},{"date":"2026-09-05 12:07:35","price":10.316,"amount":16.87,"tid":208117,"type":"buy"},{"date":"2026-09-05 12:32:18","price":10.303,"amount":10.911,"tid":208118,"type":"sell"},{"date":"2026-09-05 12:32:18","price":10.303,"amount":10.911,"tid":208119,"type":"sell"},{"date":"2026-09-05 12:32:18","price":10.303,"amount":10.911,"tid":208120,"type":"sell"},{"date":"2026-09-05 12:32:18","price":10.303,"amount":10.911,"tid":208121,"type":"sell"},{"date":"2026-09-05 12:42:35","price":10.29,"amount":11.465,"tid":208122,"type":"sell"},{"date":"2026-09-05 01:53:49","price":10.334,"amount":47.495,"tid":208123,"type":"sell"},{"date":"2026-09-05 02:38:15","price":10.376,"amount":67.055,"tid":208124,"type":"sell"},{"date":"2026-09-05 02:51:22","price":10.346,"amount":18.637,"tid":208125,"type":"buy"},{"date":"2026-09-05 02:51:22","price":10.346,"amount":18.637,"tid":208126,"type":"buy"},{"date":"2026-09-05 02:55:30","price":10.352,"amount":10.544,"tid":208127,"type":"buy"},{"date":"2026-09-05 03:32:13","price":10.405,"amount":9.981,"tid":208128,"type":"buy"},{"date":"2026-09-05 05:04:46","price":10.314,"amount":17.985,"tid":208129,"type":"sell"},{"date":"2026-09-05 05:24:53","price":10.342,"amount":54.831,"tid":208130,"type":"buy"},{"date":"2026-09-05 06:48:29","price":10.283,"amount":24.017,"tid":208131,"type":"buy"},{"date":"2026-09-05 07:59:41","price":10.24,"amount":22.047,"tid":208132,"type":"buy"},{"date":"2026-09-05 08:07:07","price":10.223,"amount":7.671,"tid":208133,"type":"sell"},{"date":"2026-09-05 08:13:22","price":10.257,"amount":30.59,"tid":208134,"type":"buy"},{"date":"2026-09-05 08:48:38","price":10.329,"amount":35.677,"tid":208135,"type":"buy"},{"date":"2026-09-05 09:42:49","price":10.304,"amount":7.202,"tid":208136,"type":"sell"},{"date":"2026-09-05 09:43:41","price":10.307,"amount":14.843,"tid":208137,"type":"buy"},{"date":"2026-09-05 09:47:06","price":10.354,"amount":6.701,"tid":208138,"type":"buy"},{"date":"2026-09-05 11:27:49","price":10.409,"amount":50.123,"tid":208139,"type":"buy"},{"date":"2026-09-05 11:29:27","price":10.368,"amount":9.557,"tid":208140,"type":"buy"},{"date":"2026-09-05 11:29:27","price":10.368,"amount":9.534,"tid":208141,"type":"buy"},{"date":"2026-09-05 11:29:27","price":10.368,"amount":13.184,"tid":208142,"type":"buy"}],"elapsed":"43.029ms"}