{"result":"true","data":[{"date":"2026-09-05 06:21:02","price":0.2127,"amount":110.8,"tid":11128634,"type":"sell"},{"date":"2026-09-05 06:21:02","price":0.2126,"amount":58.6,"tid":11128635,"type":"sell"},{"date":"2026-09-05 06:30:15","price":0.2124,"amount":66.8,"tid":11128636,"type":"buy"},{"date":"2026-09-05 06:34:24","price":0.2128,"amount":58.6,"tid":11128637,"type":"buy"},{"date":"2026-09-05 06:34:24","price":0.2132,"amount":1414.7,"tid":11128638,"type":"buy"},{"date":"2026-09-05 06:34:27","price":0.2132,"amount":233.9,"tid":11128639,"type":"buy"},{"date":"2026-09-05 06:43:51","price":0.2126,"amount":66.8,"tid":11128640,"type":"sell"},{"date":"2026-09-05 06:43:51","price":0.2126,"amount":442.2,"tid":11128641,"type":"sell"},{"date":"2026-09-05 06:43:51","price":0.2126,"amount":733.6,"tid":11128642,"type":"sell"},{"date":"2026-09-05 06:43:51","price":0.2123,"amount":471,"tid":11128643,"type":"sell"},{"date":"2026-09-05 06:45:19","price":0.2127,"amount":66.8,"tid":11128644,"type":"buy"},{"date":"2026-09-05 06:45:19","price":0.2128,"amount":58.8,"tid":11128645,"type":"buy"},{"date":"2026-09-05 06:45:42","price":0.2127,"amount":541.1,"tid":11128646,"type":"sell"},{"date":"2026-09-05 07:04:00","price":0.212,"amount":66.8,"tid":11128647,"type":"sell"},{"date":"2026-09-05 07:04:00","price":0.212,"amount":1769.1,"tid":11128648,"type":"sell"},{"date":"2026-09-05 07:04:18","price":0.2124,"amount":66.8,"tid":11128649,"type":"buy"},{"date":"2026-09-05 07:04:18","price":0.2124,"amount":168.7,"tid":11128650,"type":"buy"},{"date":"2026-09-05 08:09:12","price":0.2122,"amount":58.9,"tid":11128651,"type":"sell"},{"date":"2026-09-05 08:31:45","price":0.2128,"amount":150.2,"tid":11128652,"type":"buy"},{"date":"2026-09-05 08:54:07","price":0.2134,"amount":24.7,"tid":11128653,"type":"buy"},{"date":"2026-09-05 08:54:21","price":0.2134,"amount":22.2,"tid":11128654,"type":"buy"},{"date":"2026-09-05 08:54:26","price":0.2134,"amount":20,"tid":11128655,"type":"buy"},{"date":"2026-09-05 09:03:29","price":0.2138,"amount":661.5,"tid":11128656,"type":"buy"},{"date":"2026-09-05 09:03:29","price":0.2138,"amount":741.6,"tid":11128657,"type":"buy"},{"date":"2026-09-05 09:21:00","price":0.2137,"amount":58.8,"tid":11128658,"type":"buy"},{"date":"2026-09-05 09:24:37","price":0.2138,"amount":174.1,"tid":11128659,"type":"buy"},{"date":"2026-09-05 09:24:37","price":0.2139,"amount":928.6,"tid":11128660,"type":"buy"},{"date":"2026-09-05 09:24:37","price":0.2139,"amount":240.1,"tid":11128661,"type":"buy"},{"date":"2026-09-05 09:24:37","price":0.2142,"amount":58.5,"tid":11128662,"type":"buy"},{"date":"2026-09-05 10:45:15","price":0.214,"amount":58.4,"tid":11128663,"type":"buy"},{"date":"2026-09-05 10:52:59","price":0.214,"amount":22.6,"tid":11128664,"type":"buy"},{"date":"2026-09-05 10:55:00","price":0.2143,"amount":1166.5,"tid":11128665,"type":"buy"},{"date":"2026-09-05 10:55:00","price":0.2145,"amount":0.5,"tid":11128666,"type":"buy"},{"date":"2026-09-05 10:58:10","price":0.2145,"amount":14.3,"tid":11128667,"type":"buy"},{"date":"2026-09-05 11:07:55","price":0.2145,"amount":19.8,"tid":11128668,"type":"buy"},{"date":"2026-09-05 11:07:55","price":0.2145,"amount":16.8,"tid":11128669,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.2145,"amount":16.2,"tid":11128670,"type":"buy"},{"date":"2026-09-05 11:09:29","price":0.2145,"amount":14.5,"tid":11128671,"type":"buy"},{"date":"2026-09-05 11:09:36","price":0.2145,"amount":14.3,"tid":11128672,"type":"buy"},{"date":"2026-09-05 11:09:42","price":0.2145,"amount":14.3,"tid":11128673,"type":"buy"},{"date":"2026-09-05 11:10:02","price":0.2142,"amount":54.8,"tid":11128674,"type":"sell"},{"date":"2026-09-05 11:10:02","price":0.2142,"amount":397.7,"tid":11128675,"type":"sell"},{"date":"2026-09-05 11:15:45","price":0.2145,"amount":102.6,"tid":11128676,"type":"buy"},{"date":"2026-09-05 11:24:17","price":0.2144,"amount":66.8,"tid":11128677,"type":"buy"},{"date":"2026-09-05 11:24:17","price":0.2144,"amount":1166.3,"tid":11128678,"type":"buy"},{"date":"2026-09-05 11:37:31","price":0.2143,"amount":108.1,"tid":11128679,"type":"buy"},{"date":"2026-09-05 11:46:01","price":0.2137,"amount":58.3,"tid":11128680,"type":"sell"},{"date":"2026-09-05 11:46:02","price":0.2137,"amount":58.3,"tid":11128681,"type":"buy"},{"date":"2026-09-05 11:52:47","price":0.2134,"amount":33.8,"tid":11128682,"type":"buy"},{"date":"2026-09-05 11:57:27","price":0.2132,"amount":17.7,"tid":11128683,"type":"sell"}],"elapsed":"35.382ms"}