{"result":"true","data":[{"date":"2026-09-05 10:46:45","price":1.9587,"amount":6.36,"tid":44197,"type":"sell"},{"date":"2026-09-05 10:46:45","price":1.9587,"amount":19.84,"tid":44198,"type":"sell"},{"date":"2026-09-05 10:46:46","price":1.9587,"amount":34.26,"tid":44199,"type":"sell"},{"date":"2026-09-05 10:46:46","price":1.9587,"amount":21.17,"tid":44200,"type":"sell"},{"date":"2026-09-05 10:47:16","price":1.9587,"amount":123.24,"tid":44201,"type":"buy"},{"date":"2026-09-05 10:48:11","price":1.9599,"amount":6.38,"tid":44202,"type":"buy"},{"date":"2026-09-05 10:49:04","price":1.9631,"amount":58.89,"tid":44203,"type":"buy"},{"date":"2026-09-05 10:50:40","price":1.9658,"amount":19.48,"tid":44204,"type":"buy"},{"date":"2026-09-05 10:51:52","price":1.9663,"amount":148.43,"tid":44205,"type":"sell"},{"date":"2026-09-05 10:53:57","price":1.9671,"amount":68.21,"tid":44206,"type":"sell"},{"date":"2026-09-05 10:53:57","price":1.9671,"amount":266.67,"tid":44207,"type":"sell"},{"date":"2026-09-05 10:53:57","price":1.9671,"amount":1000,"tid":44208,"type":"sell"},{"date":"2026-09-05 10:53:57","price":1.9671,"amount":59.26,"tid":44209,"type":"sell"},{"date":"2026-09-05 10:53:57","price":1.9671,"amount":40.84,"tid":44210,"type":"sell"},{"date":"2026-09-05 10:57:04","price":1.9663,"amount":325.52,"tid":44211,"type":"sell"},{"date":"2026-09-05 10:59:13","price":1.9667,"amount":84.16,"tid":44212,"type":"buy"},{"date":"2026-09-05 10:59:54","price":1.9656,"amount":39.68,"tid":44213,"type":"sell"},{"date":"2026-09-05 10:59:54","price":1.9655,"amount":22.08,"tid":44214,"type":"sell"},{"date":"2026-09-05 11:02:02","price":1.9663,"amount":725.45,"tid":44215,"type":"sell"},{"date":"2026-09-05 11:04:22","price":1.9667,"amount":51.44,"tid":44216,"type":"sell"},{"date":"2026-09-05 11:05:41","price":1.97,"amount":144.39,"tid":44217,"type":"sell"},{"date":"2026-09-05 11:08:54","price":1.975,"amount":0.57,"tid":44218,"type":"buy"},{"date":"2026-09-05 11:09:44","price":1.9701,"amount":1692.51,"tid":44219,"type":"sell"},{"date":"2026-09-05 11:13:56","price":1.9732,"amount":52.33,"tid":44220,"type":"buy"},{"date":"2026-09-05 11:16:52","price":1.9723,"amount":1799.12,"tid":44221,"type":"sell"},{"date":"2026-09-05 11:20:49","price":1.9795,"amount":288.02,"tid":44222,"type":"buy"},{"date":"2026-09-05 11:23:54","price":1.9874,"amount":142,"tid":44223,"type":"sell"},{"date":"2026-09-05 11:24:37","price":1.9826,"amount":182.03,"tid":44224,"type":"sell"},{"date":"2026-09-05 11:36:48","price":1.9782,"amount":78.29,"tid":44225,"type":"sell"},{"date":"2026-09-05 11:37:37","price":1.9807,"amount":117.27,"tid":44226,"type":"buy"},{"date":"2026-09-05 11:37:37","price":1.9807,"amount":42.42,"tid":44227,"type":"buy"},{"date":"2026-09-05 11:39:07","price":1.9807,"amount":68.67,"tid":44228,"type":"sell"},{"date":"2026-09-05 11:41:46","price":1.9834,"amount":490.15,"tid":44229,"type":"sell"},{"date":"2026-09-05 11:43:25","price":1.9833,"amount":1277.46,"tid":44230,"type":"sell"},{"date":"2026-09-05 11:43:56","price":1.9834,"amount":416.06,"tid":44231,"type":"buy"},{"date":"2026-09-05 11:45:31","price":1.9813,"amount":362.73,"tid":44232,"type":"sell"},{"date":"2026-09-05 11:49:32","price":1.9778,"amount":200.33,"tid":44233,"type":"sell"},{"date":"2026-09-05 11:50:27","price":1.972,"amount":84.07,"tid":44234,"type":"sell"},{"date":"2026-09-05 11:51:31","price":1.9748,"amount":657.12,"tid":44235,"type":"buy"},{"date":"2026-09-05 11:51:39","price":1.9744,"amount":24.44,"tid":44236,"type":"sell"},{"date":"2026-09-05 11:52:45","price":1.9724,"amount":124.13,"tid":44237,"type":"sell"},{"date":"2026-09-05 11:54:34","price":1.9715,"amount":90.56,"tid":44238,"type":"sell"},{"date":"2026-09-05 11:54:56","price":1.9733,"amount":436.67,"tid":44239,"type":"buy"},{"date":"2026-09-05 11:58:08","price":1.9748,"amount":1614.35,"tid":44240,"type":"buy"},{"date":"2026-09-06 12:02:07","price":1.9688,"amount":175.32,"tid":44241,"type":"buy"},{"date":"2026-09-06 12:03:30","price":1.9625,"amount":0.57,"tid":44242,"type":"sell"},{"date":"2026-09-06 12:03:30","price":1.9615,"amount":25.89,"tid":44243,"type":"sell"},{"date":"2026-09-06 12:03:30","price":1.9615,"amount":220.21,"tid":44244,"type":"sell"},{"date":"2026-09-06 12:04:53","price":1.9652,"amount":1725.25,"tid":44245,"type":"buy"},{"date":"2026-09-06 12:12:02","price":1.9656,"amount":917.97,"tid":44246,"type":"buy"}],"elapsed":"35.128ms"}