{"result":"true","data":[{"date":"2026-09-05 10:44:15","price":0.003706,"amount":18683.56,"tid":34104,"type":"sell"},{"date":"2026-09-05 10:45:09","price":0.003706,"amount":1349.16,"tid":34105,"type":"buy"},{"date":"2026-09-05 10:56:23","price":0.003696,"amount":1207.59,"tid":34106,"type":"sell"},{"date":"2026-09-05 11:04:29","price":0.003696,"amount":26966.99,"tid":34107,"type":"buy"},{"date":"2026-09-05 11:06:11","price":0.003688,"amount":1352.81,"tid":34108,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":116826.89,"tid":34109,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":72163.67,"tid":34110,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":178495.13,"tid":34111,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":43539.73,"tid":34112,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":72289.4,"tid":34113,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":100000,"tid":34114,"type":"buy"},{"date":"2026-09-05 11:09:12","price":0.003675,"amount":100000,"tid":34115,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.003678,"amount":51789.3,"tid":34116,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.003678,"amount":56422.74,"tid":34117,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.003678,"amount":41625.06,"tid":34118,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.003678,"amount":44075.36,"tid":34119,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.003678,"amount":26779.2,"tid":34120,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.003678,"amount":27650.13,"tid":34121,"type":"buy"},{"date":"2026-09-05 11:23:27","price":0.003627,"amount":67640.7,"tid":34122,"type":"sell"},{"date":"2026-09-05 11:30:27","price":0.003671,"amount":67640.7,"tid":34123,"type":"buy"},{"date":"2026-09-05 11:31:08","price":0.003677,"amount":88357.11,"tid":34124,"type":"buy"},{"date":"2026-09-05 11:31:08","price":0.003669,"amount":238529.37,"tid":34125,"type":"sell"},{"date":"2026-09-05 11:31:08","price":0.003669,"amount":35799.88,"tid":34126,"type":"sell"},{"date":"2026-09-05 11:31:08","price":0.003669,"amount":111933.46,"tid":34127,"type":"sell"},{"date":"2026-09-05 11:31:08","price":0.003669,"amount":18155.94,"tid":34128,"type":"sell"},{"date":"2026-09-05 11:35:26","price":0.003665,"amount":590462.92,"tid":34129,"type":"sell"},{"date":"2026-09-05 11:42:12","price":0.003647,"amount":1370.98,"tid":34130,"type":"buy"},{"date":"2026-09-05 11:43:05","price":0.00365,"amount":113884.13,"tid":34131,"type":"buy"},{"date":"2026-09-05 11:49:06","price":0.003663,"amount":197027.49,"tid":34132,"type":"sell"},{"date":"2026-09-05 11:50:23","price":0.003669,"amount":8019.21,"tid":34133,"type":"buy"},{"date":"2026-09-05 11:50:33","price":0.003675,"amount":95222.68,"tid":34134,"type":"sell"},{"date":"2026-09-05 11:50:33","price":0.003675,"amount":24174.47,"tid":34135,"type":"sell"},{"date":"2026-09-05 11:50:33","price":0.003675,"amount":109342.98,"tid":34136,"type":"sell"},{"date":"2026-09-05 11:53:14","price":0.003679,"amount":47801.03,"tid":34137,"type":"buy"},{"date":"2026-09-05 11:53:28","price":0.003676,"amount":92868.71,"tid":34138,"type":"sell"},{"date":"2026-09-05 11:54:49","price":0.003676,"amount":6469.93,"tid":34139,"type":"sell"},{"date":"2026-09-05 11:56:41","price":0.003678,"amount":250147.88,"tid":34140,"type":"buy"},{"date":"2026-09-05 11:57:49","price":0.003673,"amount":408780.3,"tid":34141,"type":"sell"},{"date":"2026-09-05 11:58:00","price":0.003674,"amount":151032.04,"tid":34142,"type":"sell"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":99642.36,"tid":34143,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":77216.22,"tid":34144,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":100000,"tid":34145,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":153097.88,"tid":34146,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":241590.86,"tid":34147,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":300000,"tid":34148,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":122055.74,"tid":34149,"type":"buy"},{"date":"2026-09-06 12:03:30","price":0.00369,"amount":110099.13,"tid":34150,"type":"buy"},{"date":"2026-09-06 12:04:36","price":0.003684,"amount":178343.96,"tid":34151,"type":"sell"},{"date":"2026-09-06 12:06:23","price":0.00368,"amount":170380.28,"tid":34152,"type":"buy"},{"date":"2026-09-06 12:07:16","price":0.003685,"amount":102501.38,"tid":34153,"type":"buy"}],"elapsed":"33.532ms"}