{"result":"true","data":[{"date":"2026-09-05 05:04:17","price":17.612,"amount":292.41,"tid":209779,"type":"sell"},{"date":"2026-09-05 05:28:16","price":17.619,"amount":0.81,"tid":209780,"type":"buy"},{"date":"2026-09-05 05:33:33","price":17.612,"amount":129.7,"tid":209781,"type":"sell"},{"date":"2026-09-05 05:33:33","price":17.612,"amount":111.11,"tid":209782,"type":"sell"},{"date":"2026-09-05 05:34:39","price":17.593,"amount":12.57,"tid":209783,"type":"sell"},{"date":"2026-09-05 05:42:08","price":17.593,"amount":26.97,"tid":209784,"type":"sell"},{"date":"2026-09-05 05:57:30","price":17.655,"amount":4.06,"tid":209785,"type":"buy"},{"date":"2026-09-05 05:57:30","price":17.655,"amount":2.92,"tid":209786,"type":"buy"},{"date":"2026-09-05 05:57:30","price":17.655,"amount":3.41,"tid":209787,"type":"buy"},{"date":"2026-09-05 06:06:46","price":17.629,"amount":1.49,"tid":209788,"type":"sell"},{"date":"2026-09-05 06:13:46","price":17.645,"amount":27.91,"tid":209789,"type":"buy"},{"date":"2026-09-05 07:17:54","price":17.7,"amount":0.7,"tid":209790,"type":"buy"},{"date":"2026-09-05 07:17:54","price":17.7,"amount":15.43,"tid":209791,"type":"buy"},{"date":"2026-09-05 07:17:54","price":17.7,"amount":15.43,"tid":209792,"type":"buy"},{"date":"2026-09-05 07:17:54","price":17.7,"amount":9.98,"tid":209793,"type":"buy"},{"date":"2026-09-05 07:17:54","price":17.7,"amount":5.45,"tid":209794,"type":"buy"},{"date":"2026-09-05 07:17:54","price":17.7,"amount":15.43,"tid":209795,"type":"buy"},{"date":"2026-09-05 07:36:41","price":17.765,"amount":0.37,"tid":209796,"type":"buy"},{"date":"2026-09-05 08:15:38","price":17.665,"amount":2.28,"tid":209797,"type":"sell"},{"date":"2026-09-05 08:15:38","price":17.665,"amount":2.28,"tid":209798,"type":"sell"},{"date":"2026-09-05 08:16:58","price":17.69,"amount":1.08,"tid":209799,"type":"sell"},{"date":"2026-09-05 08:29:08","price":17.704,"amount":1.03,"tid":209800,"type":"buy"},{"date":"2026-09-05 09:17:50","price":17.696,"amount":2.79,"tid":209801,"type":"buy"},{"date":"2026-09-05 09:27:06","price":17.69,"amount":0.68,"tid":209802,"type":"sell"},{"date":"2026-09-05 09:39:43","price":17.665,"amount":11.78,"tid":209803,"type":"sell"},{"date":"2026-09-05 10:07:14","price":17.701,"amount":25.43,"tid":209804,"type":"sell"},{"date":"2026-09-05 10:13:29","price":17.714,"amount":9.45,"tid":209805,"type":"buy"},{"date":"2026-09-05 10:13:40","price":17.714,"amount":1.2,"tid":209806,"type":"buy"},{"date":"2026-09-05 10:13:41","price":17.714,"amount":1.71,"tid":209807,"type":"buy"},{"date":"2026-09-05 10:17:32","price":17.704,"amount":0.64,"tid":209808,"type":"buy"},{"date":"2026-09-05 10:24:44","price":17.704,"amount":2.06,"tid":209809,"type":"buy"},{"date":"2026-09-05 10:51:44","price":17.714,"amount":4.57,"tid":209810,"type":"buy"},{"date":"2026-09-05 10:51:44","price":17.714,"amount":5.96,"tid":209811,"type":"buy"},{"date":"2026-09-05 11:01:19","price":17.714,"amount":2.35,"tid":209812,"type":"buy"},{"date":"2026-09-05 11:01:20","price":17.714,"amount":1.81,"tid":209813,"type":"buy"},{"date":"2026-09-05 11:01:25","price":17.714,"amount":2.2,"tid":209814,"type":"buy"},{"date":"2026-09-05 11:06:57","price":17.701,"amount":1.6,"tid":209815,"type":"sell"},{"date":"2026-09-05 11:06:57","price":17.701,"amount":1.21,"tid":209816,"type":"sell"},{"date":"2026-09-05 11:08:54","price":17.734,"amount":8.56,"tid":209817,"type":"buy"},{"date":"2026-09-05 11:08:54","price":17.734,"amount":0.96,"tid":209818,"type":"buy"},{"date":"2026-09-05 11:08:54","price":17.734,"amount":9.52,"tid":209819,"type":"buy"},{"date":"2026-09-05 11:08:54","price":17.734,"amount":9.52,"tid":209820,"type":"buy"},{"date":"2026-09-05 11:19:20","price":17.726,"amount":31.98,"tid":209821,"type":"sell"},{"date":"2026-09-05 11:20:00","price":17.726,"amount":0.97,"tid":209822,"type":"sell"},{"date":"2026-09-05 11:20:00","price":17.726,"amount":1.25,"tid":209823,"type":"sell"},{"date":"2026-09-05 11:20:19","price":17.726,"amount":15.9,"tid":209824,"type":"sell"},{"date":"2026-09-05 11:25:26","price":17.737,"amount":8.08,"tid":209825,"type":"sell"},{"date":"2026-09-05 11:47:44","price":17.726,"amount":57.36,"tid":209826,"type":"sell"},{"date":"2026-09-05 11:57:04","price":17.739,"amount":1.25,"tid":209827,"type":"buy"},{"date":"2026-09-06 12:10:14","price":17.701,"amount":290.17,"tid":209828,"type":"sell"}],"elapsed":"33.745ms"}