{"result":"true","data":[{"date":"2026-09-05 08:53:06","price":0.1835,"amount":5273.42,"tid":1123401,"type":"sell"},{"date":"2026-09-05 09:16:37","price":0.1823,"amount":99622.86,"tid":1123402,"type":"sell"},{"date":"2026-09-05 09:21:24","price":0.1831,"amount":5189.53,"tid":1123403,"type":"buy"},{"date":"2026-09-05 09:21:54","price":0.1829,"amount":555.16,"tid":1123404,"type":"sell"},{"date":"2026-09-05 09:24:01","price":0.1831,"amount":3489.94,"tid":1123405,"type":"buy"},{"date":"2026-09-05 09:25:42","price":0.1833,"amount":6852.47,"tid":1123406,"type":"sell"},{"date":"2026-09-05 09:26:18","price":0.1832,"amount":6660.74,"tid":1123407,"type":"sell"},{"date":"2026-09-05 09:31:36","price":0.1836,"amount":35977.52,"tid":1123408,"type":"buy"},{"date":"2026-09-05 09:33:02","price":0.1829,"amount":5905.82,"tid":1123409,"type":"sell"},{"date":"2026-09-05 09:36:09","price":0.1835,"amount":959.25,"tid":1123410,"type":"sell"},{"date":"2026-09-05 09:41:53","price":0.1842,"amount":12960.82,"tid":1123411,"type":"sell"},{"date":"2026-09-05 09:44:03","price":0.1851,"amount":15621.26,"tid":1123412,"type":"sell"},{"date":"2026-09-05 09:45:50","price":0.1845,"amount":3733.14,"tid":1123413,"type":"sell"},{"date":"2026-09-05 09:47:10","price":0.1845,"amount":2241.38,"tid":1123414,"type":"sell"},{"date":"2026-09-05 09:50:00","price":0.1846,"amount":118.09,"tid":1123415,"type":"buy"},{"date":"2026-09-05 09:50:52","price":0.1866,"amount":1418.49,"tid":1123416,"type":"buy"},{"date":"2026-09-05 09:53:40","price":0.1858,"amount":1088.71,"tid":1123417,"type":"sell"},{"date":"2026-09-05 09:58:15","price":0.1862,"amount":21679.46,"tid":1123418,"type":"buy"},{"date":"2026-09-05 10:03:39","price":0.1857,"amount":2777.09,"tid":1123419,"type":"buy"},{"date":"2026-09-05 10:06:12","price":0.1855,"amount":58949.56,"tid":1123420,"type":"sell"},{"date":"2026-09-05 10:09:05","price":0.185,"amount":295.01,"tid":1123421,"type":"sell"},{"date":"2026-09-05 10:10:18","price":0.1853,"amount":4380.92,"tid":1123422,"type":"buy"},{"date":"2026-09-05 10:26:07","price":0.1854,"amount":27691.07,"tid":1123423,"type":"buy"},{"date":"2026-09-05 10:31:34","price":0.1853,"amount":2829.26,"tid":1123424,"type":"buy"},{"date":"2026-09-05 10:34:14","price":0.1853,"amount":7033.93,"tid":1123425,"type":"buy"},{"date":"2026-09-05 10:35:15","price":0.1848,"amount":166.03,"tid":1123426,"type":"sell"},{"date":"2026-09-05 10:36:01","price":0.1848,"amount":17418.22,"tid":1123427,"type":"sell"},{"date":"2026-09-05 10:51:58","price":0.1854,"amount":4621.34,"tid":1123428,"type":"buy"},{"date":"2026-09-05 10:57:27","price":0.185,"amount":29582.03,"tid":1123429,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.1849,"amount":2000,"tid":1123430,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.1854,"amount":900,"tid":1123431,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.1854,"amount":70.76,"tid":1123432,"type":"sell"},{"date":"2026-09-05 11:06:42","price":0.1849,"amount":4207.48,"tid":1123433,"type":"sell"},{"date":"2026-09-05 11:09:41","price":0.1851,"amount":540.86,"tid":1123434,"type":"sell"},{"date":"2026-09-05 11:12:10","price":0.1854,"amount":3421.99,"tid":1123435,"type":"buy"},{"date":"2026-09-05 11:21:55","price":0.1854,"amount":900,"tid":1123436,"type":"buy"},{"date":"2026-09-05 11:28:02","price":0.1857,"amount":23181.76,"tid":1123437,"type":"buy"},{"date":"2026-09-05 11:32:27","price":0.1855,"amount":5761.22,"tid":1123438,"type":"sell"},{"date":"2026-09-05 11:34:44","price":0.1865,"amount":15378.9,"tid":1123439,"type":"buy"},{"date":"2026-09-05 11:34:56","price":0.186,"amount":48.26,"tid":1123440,"type":"sell"},{"date":"2026-09-05 11:35:34","price":0.1862,"amount":16178.88,"tid":1123441,"type":"sell"},{"date":"2026-09-05 11:46:33","price":0.1853,"amount":8261.98,"tid":1123442,"type":"sell"},{"date":"2026-09-05 11:50:20","price":0.1851,"amount":2000,"tid":1123443,"type":"sell"},{"date":"2026-09-05 11:51:45","price":0.1854,"amount":14240.39,"tid":1123444,"type":"buy"},{"date":"2026-09-06 12:01:12","price":0.1848,"amount":957.96,"tid":1123445,"type":"buy"},{"date":"2026-09-06 12:04:56","price":0.1843,"amount":1122.38,"tid":1123446,"type":"buy"},{"date":"2026-09-06 12:05:10","price":0.1839,"amount":2984.07,"tid":1123447,"type":"sell"},{"date":"2026-09-06 12:08:56","price":0.1843,"amount":275.87,"tid":1123448,"type":"sell"},{"date":"2026-09-06 12:10:18","price":0.1846,"amount":607.67,"tid":1123449,"type":"buy"},{"date":"2026-09-06 12:15:30","price":0.1845,"amount":16826.11,"tid":1123450,"type":"sell"}],"elapsed":"42.862ms"}