{"result":"true","data":[{"date":"2026-09-05 11:15:58","price":0.054304,"amount":70540.51,"tid":1850580,"type":"sell"},{"date":"2026-09-05 11:16:06","price":0.054302,"amount":7477.34,"tid":1850581,"type":"sell"},{"date":"2026-09-05 11:16:58","price":0.054086,"amount":41.55,"tid":1850582,"type":"sell"},{"date":"2026-09-05 11:18:21","price":0.053997,"amount":18.51,"tid":1850583,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.054121,"amount":127.57,"tid":1850584,"type":"buy"},{"date":"2026-09-05 11:20:17","price":0.054358,"amount":10594.44,"tid":1850585,"type":"sell"},{"date":"2026-09-05 11:21:33","price":0.054399,"amount":126.92,"tid":1850586,"type":"sell"},{"date":"2026-09-05 11:21:55","price":0.054278,"amount":265000,"tid":1850587,"type":"sell"},{"date":"2026-09-05 11:23:50","price":0.054179,"amount":23438.66,"tid":1850588,"type":"sell"},{"date":"2026-09-05 11:24:07","price":0.054091,"amount":9049.97,"tid":1850589,"type":"sell"},{"date":"2026-09-05 11:27:27","price":0.054422,"amount":9718.06,"tid":1850590,"type":"sell"},{"date":"2026-09-05 11:28:00","price":0.054374,"amount":18430.89,"tid":1850591,"type":"sell"},{"date":"2026-09-05 11:28:07","price":0.054159,"amount":36054.66,"tid":1850592,"type":"buy"},{"date":"2026-09-05 11:29:38","price":0.054015,"amount":24657.65,"tid":1850593,"type":"sell"},{"date":"2026-09-05 11:30:00","price":0.054018,"amount":35.17,"tid":1850594,"type":"buy"},{"date":"2026-09-05 11:31:06","price":0.054184,"amount":10465.39,"tid":1850595,"type":"sell"},{"date":"2026-09-05 11:34:36","price":0.053906,"amount":126.92,"tid":1850596,"type":"buy"},{"date":"2026-09-05 11:34:36","price":0.053907,"amount":139873.08,"tid":1850597,"type":"buy"},{"date":"2026-09-05 11:34:36","price":0.053961,"amount":125000,"tid":1850598,"type":"buy"},{"date":"2026-09-05 11:34:56","price":0.053915,"amount":9315.67,"tid":1850599,"type":"buy"},{"date":"2026-09-05 11:35:27","price":0.053883,"amount":185883.73,"tid":1850600,"type":"sell"},{"date":"2026-09-05 11:36:42","price":0.054017,"amount":2402.95,"tid":1850601,"type":"buy"},{"date":"2026-09-05 11:38:25","price":0.054104,"amount":18.48,"tid":1850602,"type":"buy"},{"date":"2026-09-05 11:39:02","price":0.054104,"amount":9106.17,"tid":1850603,"type":"buy"},{"date":"2026-09-05 11:42:53","price":0.054083,"amount":31097.37,"tid":1850604,"type":"sell"},{"date":"2026-09-05 11:43:52","price":0.053977,"amount":143229.57,"tid":1850605,"type":"buy"},{"date":"2026-09-05 11:44:04","price":0.054037,"amount":18346.23,"tid":1850606,"type":"buy"},{"date":"2026-09-05 11:44:04","price":0.054037,"amount":9241.26,"tid":1850607,"type":"buy"},{"date":"2026-09-05 11:44:57","price":0.054151,"amount":126.35,"tid":1850608,"type":"sell"},{"date":"2026-09-05 11:45:11","price":0.054123,"amount":35.66,"tid":1850609,"type":"sell"},{"date":"2026-09-05 11:48:17","price":0.054194,"amount":275.3,"tid":1850610,"type":"buy"},{"date":"2026-09-05 11:50:20","price":0.054298,"amount":126.35,"tid":1850611,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.054281,"amount":126.39,"tid":1850612,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.05428,"amount":18200.03,"tid":1850613,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.05428,"amount":9184.22,"tid":1850614,"type":"sell"},{"date":"2026-09-05 11:54:52","price":0.054355,"amount":91.98,"tid":1850615,"type":"buy"},{"date":"2026-09-05 11:55:38","price":0.054441,"amount":13074.96,"tid":1850616,"type":"buy"},{"date":"2026-09-05 11:56:35","price":0.054395,"amount":58026.37,"tid":1850617,"type":"sell"},{"date":"2026-09-05 11:57:20","price":0.054407,"amount":33706.3,"tid":1850618,"type":"sell"},{"date":"2026-09-05 11:59:01","price":0.054587,"amount":56529.07,"tid":1850619,"type":"buy"},{"date":"2026-09-06 12:00:07","price":0.054527,"amount":156250.41,"tid":1850620,"type":"sell"},{"date":"2026-09-06 12:01:23","price":0.054574,"amount":126.4,"tid":1850621,"type":"buy"},{"date":"2026-09-06 12:02:30","price":0.054675,"amount":45939.24,"tid":1850622,"type":"sell"},{"date":"2026-09-06 12:05:15","price":0.054709,"amount":134.8,"tid":1850623,"type":"sell"},{"date":"2026-09-06 12:06:09","price":0.054658,"amount":20,"tid":1850624,"type":"buy"},{"date":"2026-09-06 12:10:34","price":0.054453,"amount":20074.36,"tid":1850625,"type":"sell"},{"date":"2026-09-06 12:11:02","price":0.054444,"amount":91.83,"tid":1850626,"type":"buy"},{"date":"2026-09-06 12:12:22","price":0.054575,"amount":36.64,"tid":1850627,"type":"buy"},{"date":"2026-09-06 12:13:04","price":0.054558,"amount":114321.67,"tid":1850628,"type":"buy"},{"date":"2026-09-06 12:13:45","price":0.054319,"amount":18473.53,"tid":1850629,"type":"buy"}],"elapsed":"34.577ms"}