{"result":"true","data":[{"date":"2026-09-05 11:01:54","price":0.015612,"amount":314557.74,"tid":1058723,"type":"buy"},{"date":"2026-09-05 11:01:59","price":0.01561,"amount":56138.67,"tid":1058724,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.015709,"amount":920000,"tid":1058725,"type":"sell"},{"date":"2026-09-05 11:09:39","price":0.01568,"amount":6599.2,"tid":1058726,"type":"buy"},{"date":"2026-09-05 11:10:03","price":0.015696,"amount":12361,"tid":1058727,"type":"buy"},{"date":"2026-09-05 11:10:46","price":0.015635,"amount":61164.93,"tid":1058728,"type":"buy"},{"date":"2026-09-05 11:11:38","price":0.015572,"amount":55641.8,"tid":1058729,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.015598,"amount":920000,"tid":1058730,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.015606,"amount":1278.19,"tid":1058731,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.015623,"amount":61648.3,"tid":1058732,"type":"buy"},{"date":"2026-09-05 11:13:57","price":0.015688,"amount":66126.56,"tid":1058733,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.015754,"amount":1266.78,"tid":1058734,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.015753,"amount":918733.22,"tid":1058735,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.015753,"amount":31672.32,"tid":1058736,"type":"sell"},{"date":"2026-09-05 11:21:33","price":0.015671,"amount":900000,"tid":1058737,"type":"buy"},{"date":"2026-09-05 11:21:55","price":0.015705,"amount":31517.46,"tid":1058738,"type":"buy"},{"date":"2026-09-05 11:27:04","price":0.015678,"amount":428013.56,"tid":1058739,"type":"buy"},{"date":"2026-09-05 11:28:05","price":0.015743,"amount":222544.78,"tid":1058740,"type":"buy"},{"date":"2026-09-05 11:29:17","price":0.015774,"amount":103.71,"tid":1058741,"type":"sell"},{"date":"2026-09-05 11:34:36","price":0.015823,"amount":900000,"tid":1058742,"type":"sell"},{"date":"2026-09-05 11:38:03","price":0.015767,"amount":93.15,"tid":1058743,"type":"sell"},{"date":"2026-09-05 11:43:48","price":0.015809,"amount":400000,"tid":1058744,"type":"buy"},{"date":"2026-09-05 11:43:48","price":0.015809,"amount":500000,"tid":1058745,"type":"buy"},{"date":"2026-09-05 11:44:00","price":0.015809,"amount":46269.37,"tid":1058746,"type":"buy"},{"date":"2026-09-05 11:44:18","price":0.015676,"amount":65065.19,"tid":1058747,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.015724,"amount":600000,"tid":1058748,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.015724,"amount":300000,"tid":1058749,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.015724,"amount":32065.7,"tid":1058750,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.015724,"amount":581.34,"tid":1058751,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.015724,"amount":2417.87,"tid":1058752,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.015724,"amount":25417.8,"tid":1058753,"type":"sell"},{"date":"2026-09-05 11:47:22","price":0.015708,"amount":11309.08,"tid":1058754,"type":"buy"},{"date":"2026-09-05 11:49:38","price":0.015714,"amount":20156.08,"tid":1058755,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.015699,"amount":80000,"tid":1058756,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.015699,"amount":260000,"tid":1058757,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.015699,"amount":40000,"tid":1058758,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.015699,"amount":3397.15,"tid":1058759,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.015699,"amount":520000,"tid":1058760,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.015706,"amount":549.14,"tid":1058761,"type":"buy"},{"date":"2026-09-05 11:51:58","price":0.015736,"amount":90,"tid":1058762,"type":"sell"},{"date":"2026-09-05 11:55:25","price":0.01566,"amount":549372.4,"tid":1058763,"type":"buy"},{"date":"2026-09-05 11:55:51","price":0.015641,"amount":366096,"tid":1058764,"type":"buy"},{"date":"2026-09-05 11:59:09","price":0.015595,"amount":220852.51,"tid":1058765,"type":"sell"},{"date":"2026-09-06 12:01:33","price":0.01556,"amount":89.73,"tid":1058766,"type":"sell"},{"date":"2026-09-06 12:02:54","price":0.015538,"amount":120045.7,"tid":1058767,"type":"sell"},{"date":"2026-09-06 12:04:42","price":0.015545,"amount":20702.52,"tid":1058768,"type":"buy"},{"date":"2026-09-06 12:09:41","price":0.015564,"amount":34997.57,"tid":1058769,"type":"sell"},{"date":"2026-09-06 12:09:59","price":0.015596,"amount":20000,"tid":1058770,"type":"buy"},{"date":"2026-09-06 12:10:11","price":0.015593,"amount":156276.43,"tid":1058771,"type":"sell"},{"date":"2026-09-06 12:14:05","price":0.015621,"amount":552.25,"tid":1058772,"type":"sell"}],"elapsed":"36.191ms"}