{"result":"true","data":[{"date":"2026-06-16 02:17:58","price":3477.79,"amount":0.0488,"tid":328786,"type":"sell"},{"date":"2026-06-16 02:17:58","price":3477.79,"amount":0.0981,"tid":328787,"type":"sell"},{"date":"2026-06-16 02:54:19","price":3496.94,"amount":0.2331,"tid":328788,"type":"buy"},{"date":"2026-06-16 04:02:06","price":3463.67,"amount":0.2898,"tid":328789,"type":"sell"},{"date":"2026-06-16 04:15:06","price":3481.26,"amount":0.04,"tid":328790,"type":"buy"},{"date":"2026-06-16 04:49:23","price":3471.5,"amount":0.2611,"tid":328791,"type":"buy"},{"date":"2026-06-16 06:00:27","price":3455.18,"amount":0.1321,"tid":328792,"type":"buy"},{"date":"2026-06-16 06:28:55","price":3426.78,"amount":0.0527,"tid":328793,"type":"buy"},{"date":"2026-06-16 06:28:55","price":3426.78,"amount":0.0398,"tid":328794,"type":"buy"},{"date":"2026-06-16 06:28:55","price":3426.78,"amount":0.0359,"tid":328795,"type":"buy"},{"date":"2026-06-16 06:28:55","price":3426.78,"amount":0.161,"tid":328796,"type":"buy"},{"date":"2026-06-16 08:56:57","price":3434.47,"amount":0.0277,"tid":328797,"type":"buy"},{"date":"2026-06-16 09:57:06","price":3413.54,"amount":0.0312,"tid":328798,"type":"sell"},{"date":"2026-06-16 09:57:06","price":3413.54,"amount":0.1378,"tid":328799,"type":"sell"},{"date":"2026-06-16 10:26:27","price":3401.06,"amount":0.1095,"tid":328800,"type":"sell"},{"date":"2026-06-16 10:27:53","price":3400,"amount":0.9141,"tid":328801,"type":"sell"},{"date":"2026-06-16 10:27:54","price":3400,"amount":0.1153,"tid":328802,"type":"sell"},{"date":"2026-06-16 03:00:57","price":3434.65,"amount":0.3346,"tid":328803,"type":"sell"},{"date":"2026-06-16 04:14:05","price":3446.03,"amount":0.2374,"tid":328804,"type":"sell"},{"date":"2026-06-16 04:33:38","price":3449.04,"amount":0.1423,"tid":328805,"type":"sell"},{"date":"2026-06-16 04:33:38","price":3449.04,"amount":0.0224,"tid":328806,"type":"sell"},{"date":"2026-06-16 04:33:38","price":3449.04,"amount":0.0438,"tid":328807,"type":"sell"},{"date":"2026-06-16 04:33:38","price":3449.04,"amount":0.0454,"tid":328808,"type":"sell"},{"date":"2026-06-16 05:53:19","price":3479.72,"amount":0.0185,"tid":328809,"type":"buy"},{"date":"2026-06-16 05:53:19","price":3479.72,"amount":0.0975,"tid":328810,"type":"buy"},{"date":"2026-06-16 06:36:00","price":3479.7,"amount":0.0391,"tid":328811,"type":"buy"},{"date":"2026-06-16 06:36:00","price":3479.7,"amount":0.0592,"tid":328812,"type":"buy"},{"date":"2026-06-16 06:36:00","price":3479.7,"amount":0.0555,"tid":328813,"type":"buy"},{"date":"2026-06-16 08:31:10","price":3486.65,"amount":0.0839,"tid":328814,"type":"buy"},{"date":"2026-06-16 08:31:10","price":3486.65,"amount":0.2591,"tid":328815,"type":"buy"},{"date":"2026-06-16 08:52:34","price":3472.72,"amount":0.0279,"tid":328816,"type":"buy"},{"date":"2026-06-16 11:07:14","price":3396.78,"amount":0.0245,"tid":328817,"type":"buy"},{"date":"2026-06-16 11:07:14","price":3396.78,"amount":0.1871,"tid":328818,"type":"buy"},{"date":"2026-06-16 11:49:52","price":3379.89,"amount":0.0466,"tid":328819,"type":"sell"},{"date":"2026-06-16 11:49:52","price":3379.89,"amount":0.2196,"tid":328820,"type":"sell"},{"date":"2026-06-17 12:34:14","price":3382.23,"amount":0.2272,"tid":328821,"type":"sell"},{"date":"2026-06-17 02:19:59","price":3431.72,"amount":0.0733,"tid":328822,"type":"buy"},{"date":"2026-06-17 02:19:59","price":3431.72,"amount":0.257,"tid":328823,"type":"buy"},{"date":"2026-06-17 02:23:31","price":3424.31,"amount":0.0331,"tid":328824,"type":"buy"},{"date":"2026-06-17 03:06:51","price":3413.37,"amount":0.2245,"tid":328825,"type":"sell"},{"date":"2026-06-17 07:13:05","price":3406.11,"amount":0.0657,"tid":328826,"type":"sell"},{"date":"2026-06-17 07:13:05","price":3406.11,"amount":0.0333,"tid":328827,"type":"sell"},{"date":"2026-06-17 07:13:05","price":3406.11,"amount":0.1409,"tid":328828,"type":"sell"},{"date":"2026-06-17 08:11:03","price":3420.96,"amount":0.0271,"tid":328829,"type":"buy"},{"date":"2026-06-17 08:53:07","price":3388.73,"amount":0.249,"tid":328830,"type":"sell"},{"date":"2026-06-17 10:27:39","price":3447.15,"amount":0.0638,"tid":328831,"type":"buy"},{"date":"2026-06-17 10:29:55","price":3451.79,"amount":0.0744,"tid":328832,"type":"buy"},{"date":"2026-06-17 12:09:03","price":3412.07,"amount":0.3122,"tid":328833,"type":"sell"},{"date":"2026-06-17 01:36:13","price":3410.41,"amount":0.0185,"tid":328834,"type":"sell"},{"date":"2026-06-17 03:42:01","price":3385.48,"amount":0.048,"tid":328835,"type":"sell"}],"elapsed":"39.353ms"}