{"result":"true","data":[{"date":"2026-09-05 11:58:16","price":102.83,"amount":0.109,"tid":885482,"type":"sell"},{"date":"2026-09-05 11:58:19","price":103.08,"amount":0.178,"tid":885483,"type":"buy"},{"date":"2026-09-05 11:58:21","price":102.87,"amount":0.178,"tid":885484,"type":"sell"},{"date":"2026-09-05 11:58:24","price":103.07,"amount":0.099,"tid":885485,"type":"buy"},{"date":"2026-09-05 11:58:26","price":102.88,"amount":0.099,"tid":885486,"type":"sell"},{"date":"2026-09-05 11:59:32","price":103.07,"amount":0.119,"tid":885487,"type":"buy"},{"date":"2026-09-05 11:59:34","price":102.88,"amount":0.119,"tid":885488,"type":"sell"},{"date":"2026-09-05 11:59:37","price":103.08,"amount":0.138,"tid":885489,"type":"buy"},{"date":"2026-09-05 11:59:39","price":102.88,"amount":0.138,"tid":885490,"type":"sell"},{"date":"2026-09-05 11:59:41","price":103.08,"amount":0.138,"tid":885491,"type":"buy"},{"date":"2026-09-05 11:59:44","price":102.88,"amount":0.138,"tid":885492,"type":"sell"},{"date":"2026-09-06 12:08:53","price":103.08,"amount":0.299,"tid":885493,"type":"buy"},{"date":"2026-09-06 12:08:53","price":103.08,"amount":1.802,"tid":885494,"type":"buy"},{"date":"2026-09-06 12:16:53","price":103.08,"amount":0.673,"tid":885495,"type":"buy"},{"date":"2026-09-06 12:23:46","price":102.98,"amount":1.357,"tid":885496,"type":"sell"},{"date":"2026-09-06 12:23:46","price":102.98,"amount":0.641,"tid":885497,"type":"sell"},{"date":"2026-09-06 12:23:46","price":102.98,"amount":0.693,"tid":885498,"type":"sell"},{"date":"2026-09-06 12:27:32","price":103.07,"amount":0.286,"tid":885499,"type":"sell"},{"date":"2026-09-06 12:27:32","price":103.07,"amount":0.101,"tid":885500,"type":"sell"},{"date":"2026-09-06 12:27:32","price":103.07,"amount":0.219,"tid":885501,"type":"sell"},{"date":"2026-09-06 12:36:33","price":103.35,"amount":0.109,"tid":885502,"type":"buy"},{"date":"2026-09-06 12:37:19","price":103.07,"amount":0.239,"tid":885503,"type":"sell"},{"date":"2026-09-06 12:42:07","price":103.28,"amount":0.244,"tid":885504,"type":"buy"},{"date":"2026-09-06 12:58:38","price":103.58,"amount":0.122,"tid":885505,"type":"buy"},{"date":"2026-09-06 12:58:38","price":103.58,"amount":0.42,"tid":885506,"type":"buy"},{"date":"2026-09-06 12:58:38","price":103.58,"amount":0.219,"tid":885507,"type":"buy"},{"date":"2026-09-06 01:02:30","price":103.45,"amount":0.562,"tid":885508,"type":"buy"},{"date":"2026-09-06 01:12:08","price":103.82,"amount":0.365,"tid":885509,"type":"sell"},{"date":"2026-09-06 01:12:08","price":103.82,"amount":0.562,"tid":885510,"type":"sell"},{"date":"2026-09-06 01:12:08","price":103.82,"amount":2.281,"tid":885511,"type":"sell"},{"date":"2026-09-06 01:12:33","price":103.72,"amount":0.279,"tid":885512,"type":"sell"},{"date":"2026-09-06 01:14:44","price":104.19,"amount":2.076,"tid":885513,"type":"buy"},{"date":"2026-09-06 01:19:54","price":103.8,"amount":1.382,"tid":885514,"type":"sell"},{"date":"2026-09-06 01:22:21","price":103.71,"amount":0.233,"tid":885515,"type":"sell"},{"date":"2026-09-06 01:22:21","price":103.71,"amount":0.217,"tid":885516,"type":"sell"},{"date":"2026-09-06 01:30:05","price":104.01,"amount":2.961,"tid":885517,"type":"buy"},{"date":"2026-09-06 01:32:32","price":104.27,"amount":0.267,"tid":885518,"type":"buy"},{"date":"2026-09-06 01:32:32","price":104.27,"amount":0.226,"tid":885519,"type":"buy"},{"date":"2026-09-06 01:32:32","price":104.27,"amount":2.205,"tid":885520,"type":"buy"},{"date":"2026-09-06 01:34:00","price":104.06,"amount":2.836,"tid":885521,"type":"sell"},{"date":"2026-09-06 01:35:41","price":103.92,"amount":0.199,"tid":885522,"type":"sell"},{"date":"2026-09-06 01:36:26","price":103.97,"amount":1.988,"tid":885523,"type":"sell"},{"date":"2026-09-06 01:39:50","price":103.86,"amount":0.911,"tid":885524,"type":"buy"},{"date":"2026-09-06 01:40:31","price":103.83,"amount":0.232,"tid":885525,"type":"sell"},{"date":"2026-09-06 01:49:45","price":103.83,"amount":10,"tid":885526,"type":"buy"},{"date":"2026-09-06 01:53:21","price":104.16,"amount":2.014,"tid":885527,"type":"buy"},{"date":"2026-09-06 01:54:20","price":104.21,"amount":0.402,"tid":885528,"type":"buy"},{"date":"2026-09-06 01:54:46","price":103.98,"amount":0.113,"tid":885529,"type":"sell"},{"date":"2026-09-06 01:54:46","price":103.98,"amount":0.869,"tid":885530,"type":"sell"},{"date":"2026-09-06 01:54:46","price":103.98,"amount":0.839,"tid":885531,"type":"sell"}],"elapsed":"34.099ms"}