{"result":"true","data":[{"date":"2026-06-17 11:08:49","price":73.93,"amount":1.512,"tid":853524,"type":"buy"},{"date":"2026-06-17 11:11:40","price":73.71,"amount":1.151,"tid":853525,"type":"sell"},{"date":"2026-06-17 11:22:12","price":73.73,"amount":0.142,"tid":853526,"type":"buy"},{"date":"2026-06-17 11:22:12","price":73.73,"amount":0.418,"tid":853527,"type":"buy"},{"date":"2026-06-17 11:25:47","price":73.61,"amount":0.174,"tid":853528,"type":"buy"},{"date":"2026-06-17 11:32:15","price":73.79,"amount":0.143,"tid":853529,"type":"buy"},{"date":"2026-06-17 11:37:58","price":73.76,"amount":0.635,"tid":853530,"type":"buy"},{"date":"2026-06-17 11:43:48","price":73.61,"amount":0.378,"tid":853531,"type":"sell"},{"date":"2026-06-17 11:52:32","price":73.67,"amount":0.288,"tid":853532,"type":"buy"},{"date":"2026-06-17 11:52:32","price":73.67,"amount":0.159,"tid":853533,"type":"buy"},{"date":"2026-06-17 11:52:32","price":73.67,"amount":0.368,"tid":853534,"type":"buy"},{"date":"2026-06-17 11:54:14","price":73.61,"amount":0.282,"tid":853535,"type":"sell"},{"date":"2026-06-17 12:01:51","price":73.61,"amount":9.509,"tid":853536,"type":"buy"},{"date":"2026-06-17 12:02:08","price":73.48,"amount":0.142,"tid":853537,"type":"sell"},{"date":"2026-06-17 12:02:08","price":73.48,"amount":0.384,"tid":853538,"type":"sell"},{"date":"2026-06-17 12:03:31","price":73.58,"amount":0.293,"tid":853539,"type":"sell"},{"date":"2026-06-17 12:03:31","price":73.58,"amount":0.322,"tid":853540,"type":"sell"},{"date":"2026-06-17 12:11:18","price":73.84,"amount":0.567,"tid":853541,"type":"buy"},{"date":"2026-06-17 12:11:18","price":73.84,"amount":0.37,"tid":853542,"type":"buy"},{"date":"2026-06-17 12:11:18","price":73.84,"amount":3.036,"tid":853543,"type":"buy"},{"date":"2026-06-17 12:13:49","price":73.66,"amount":0.667,"tid":853544,"type":"buy"},{"date":"2026-06-17 12:16:57","price":73.73,"amount":0.885,"tid":853545,"type":"buy"},{"date":"2026-06-17 12:16:58","price":73.73,"amount":0.698,"tid":853546,"type":"buy"},{"date":"2026-06-17 12:16:58","price":73.73,"amount":3.064,"tid":853547,"type":"buy"},{"date":"2026-06-17 12:30:34","price":73.73,"amount":0.317,"tid":853548,"type":"buy"},{"date":"2026-06-17 12:30:34","price":73.73,"amount":0.378,"tid":853549,"type":"buy"},{"date":"2026-06-17 12:34:37","price":73.75,"amount":0.211,"tid":853550,"type":"buy"},{"date":"2026-06-17 12:39:46","price":73.75,"amount":1.425,"tid":853551,"type":"sell"},{"date":"2026-06-17 12:55:13","price":73.88,"amount":1.197,"tid":853552,"type":"buy"},{"date":"2026-06-17 12:58:26","price":73.7,"amount":0.697,"tid":853553,"type":"sell"},{"date":"2026-06-17 12:58:26","price":73.7,"amount":1.63,"tid":853554,"type":"sell"},{"date":"2026-06-17 01:17:23","price":73.5,"amount":0.291,"tid":853555,"type":"sell"},{"date":"2026-06-17 01:18:43","price":73.51,"amount":2.001,"tid":853556,"type":"sell"},{"date":"2026-06-17 01:25:03","price":73.6,"amount":0.192,"tid":853557,"type":"buy"},{"date":"2026-06-17 01:26:20","price":73.52,"amount":0.197,"tid":853558,"type":"sell"},{"date":"2026-06-17 01:26:20","price":73.52,"amount":0.323,"tid":853559,"type":"sell"},{"date":"2026-06-17 01:27:40","price":73.66,"amount":0.182,"tid":853560,"type":"buy"},{"date":"2026-06-17 01:27:40","price":73.66,"amount":0.251,"tid":853561,"type":"buy"},{"date":"2026-06-17 01:27:40","price":73.66,"amount":0.401,"tid":853562,"type":"buy"},{"date":"2026-06-17 01:28:25","price":73.56,"amount":1.231,"tid":853563,"type":"sell"},{"date":"2026-06-17 01:40:09","price":73.77,"amount":0.136,"tid":853564,"type":"buy"},{"date":"2026-06-17 01:40:09","price":73.77,"amount":0.658,"tid":853565,"type":"buy"},{"date":"2026-06-17 01:46:54","price":73.87,"amount":1.165,"tid":853566,"type":"buy"},{"date":"2026-06-17 01:53:56","price":73.64,"amount":0.219,"tid":853567,"type":"buy"},{"date":"2026-06-17 01:56:38","price":73.43,"amount":0.39,"tid":853568,"type":"sell"},{"date":"2026-06-17 01:59:22","price":73.58,"amount":1.087,"tid":853569,"type":"buy"},{"date":"2026-06-17 02:03:59","price":73.58,"amount":9.311,"tid":853570,"type":"buy"},{"date":"2026-06-17 02:06:15","price":73.71,"amount":0.306,"tid":853571,"type":"buy"},{"date":"2026-06-17 02:06:15","price":73.71,"amount":0.334,"tid":853572,"type":"buy"},{"date":"2026-06-17 02:13:11","price":73.61,"amount":3.826,"tid":853573,"type":"sell"}],"elapsed":"35.209ms"}