{"result":"true","data":[{"date":"2026-09-05 09:33:08","price":103.23,"amount":0.282,"tid":2491564,"type":"sell"},{"date":"2026-09-05 09:33:08","price":103.23,"amount":0.224,"tid":2491565,"type":"sell"},{"date":"2026-09-05 09:33:08","price":103.22,"amount":0.058,"tid":2491566,"type":"sell"},{"date":"2026-09-05 09:35:33","price":103.12,"amount":0.967,"tid":2491567,"type":"sell"},{"date":"2026-09-05 09:37:40","price":102.98,"amount":0.266,"tid":2491568,"type":"sell"},{"date":"2026-09-05 09:38:39","price":102.95,"amount":0.234,"tid":2491569,"type":"sell"},{"date":"2026-09-05 09:38:39","price":102.95,"amount":0.234,"tid":2491570,"type":"sell"},{"date":"2026-09-05 09:38:39","price":102.95,"amount":0.234,"tid":2491571,"type":"sell"},{"date":"2026-09-05 09:40:19","price":103.04,"amount":0.292,"tid":2491572,"type":"buy"},{"date":"2026-09-05 09:40:19","price":103.04,"amount":0.292,"tid":2491573,"type":"buy"},{"date":"2026-09-05 09:40:19","price":103.04,"amount":0.292,"tid":2491574,"type":"buy"},{"date":"2026-09-05 09:40:19","price":103.04,"amount":0.292,"tid":2491575,"type":"buy"},{"date":"2026-09-05 09:41:43","price":103.04,"amount":0.921,"tid":2491576,"type":"sell"},{"date":"2026-09-05 09:50:29","price":102.81,"amount":0.142,"tid":2491577,"type":"sell"},{"date":"2026-09-05 09:50:32","price":102.76,"amount":0.26,"tid":2491578,"type":"sell"},{"date":"2026-09-05 09:52:45","price":102.76,"amount":0.321,"tid":2491579,"type":"buy"},{"date":"2026-09-05 09:52:45","price":102.76,"amount":0.337,"tid":2491580,"type":"buy"},{"date":"2026-09-05 09:53:34","price":102.76,"amount":0.059,"tid":2491581,"type":"buy"},{"date":"2026-09-05 09:54:53","price":102.79,"amount":0.398,"tid":2491582,"type":"buy"},{"date":"2026-09-05 09:57:41","price":102.72,"amount":0.605,"tid":2491583,"type":"sell"},{"date":"2026-09-05 09:57:41","price":102.69,"amount":0.605,"tid":2491584,"type":"sell"},{"date":"2026-09-05 09:58:00","price":102.73,"amount":0.414,"tid":2491585,"type":"buy"},{"date":"2026-09-05 09:59:03","price":102.62,"amount":0.074,"tid":2491586,"type":"sell"},{"date":"2026-09-05 09:59:41","price":102.65,"amount":1.044,"tid":2491587,"type":"sell"},{"date":"2026-09-05 10:02:52","price":102.83,"amount":0.174,"tid":2491588,"type":"buy"},{"date":"2026-09-05 10:11:34","price":102.79,"amount":2.126,"tid":2491589,"type":"buy"},{"date":"2026-09-05 10:17:20","price":102.75,"amount":0.337,"tid":2491590,"type":"sell"},{"date":"2026-09-05 10:17:20","price":102.75,"amount":0.314,"tid":2491591,"type":"sell"},{"date":"2026-09-05 10:17:21","price":102.75,"amount":0.444,"tid":2491592,"type":"sell"},{"date":"2026-09-05 10:18:29","price":102.76,"amount":3.84,"tid":2491593,"type":"buy"},{"date":"2026-09-05 10:18:51","price":102.7,"amount":7.021,"tid":2491594,"type":"sell"},{"date":"2026-09-05 10:32:52","price":102.84,"amount":0.93,"tid":2491595,"type":"sell"},{"date":"2026-09-05 10:34:23","price":102.92,"amount":0.122,"tid":2491596,"type":"buy"},{"date":"2026-09-05 10:34:23","price":102.92,"amount":0.095,"tid":2491597,"type":"buy"},{"date":"2026-09-05 10:41:32","price":102.87,"amount":0.712,"tid":2491598,"type":"sell"},{"date":"2026-09-05 10:46:23","price":102.8,"amount":1.154,"tid":2491599,"type":"buy"},{"date":"2026-09-05 10:49:40","price":102.77,"amount":0.313,"tid":2491600,"type":"sell"},{"date":"2026-09-05 10:50:10","price":102.78,"amount":0.82,"tid":2491601,"type":"sell"},{"date":"2026-09-05 10:59:53","price":102.95,"amount":0.326,"tid":2491602,"type":"sell"},{"date":"2026-09-05 11:00:52","price":102.88,"amount":0.647,"tid":2491603,"type":"sell"},{"date":"2026-09-05 11:04:16","price":102.88,"amount":0.331,"tid":2491604,"type":"sell"},{"date":"2026-09-05 11:11:49","price":102.92,"amount":0.349,"tid":2491605,"type":"sell"},{"date":"2026-09-05 11:11:49","price":102.92,"amount":0.157,"tid":2491606,"type":"sell"},{"date":"2026-09-05 11:11:49","price":102.92,"amount":0.192,"tid":2491607,"type":"sell"},{"date":"2026-09-05 11:11:49","price":102.88,"amount":0.349,"tid":2491608,"type":"sell"},{"date":"2026-09-05 11:11:49","price":102.88,"amount":0.157,"tid":2491609,"type":"sell"},{"date":"2026-09-05 11:12:19","price":102.84,"amount":3.807,"tid":2491610,"type":"sell"},{"date":"2026-09-05 11:20:07","price":102.8,"amount":0.341,"tid":2491611,"type":"buy"},{"date":"2026-09-05 11:20:07","price":102.8,"amount":0.165,"tid":2491612,"type":"buy"},{"date":"2026-09-05 11:20:32","price":102.87,"amount":0.257,"tid":2491613,"type":"buy"}],"elapsed":"38.385ms"}