{"result":"true","data":[{"date":"2026-09-05 02:46:21","price":0.1538,"amount":1708.83,"tid":85003,"type":"sell"},{"date":"2026-09-05 02:56:47","price":0.153,"amount":689.81,"tid":85004,"type":"sell"},{"date":"2026-09-05 03:06:36","price":0.1538,"amount":1557.64,"tid":85005,"type":"sell"},{"date":"2026-09-05 03:07:37","price":0.1538,"amount":1782.01,"tid":85006,"type":"buy"},{"date":"2026-09-05 03:09:17","price":0.1539,"amount":1499.07,"tid":85007,"type":"sell"},{"date":"2026-09-05 03:18:37","price":0.1537,"amount":720.73,"tid":85008,"type":"buy"},{"date":"2026-09-05 03:21:35","price":0.1545,"amount":5349.53,"tid":85009,"type":"buy"},{"date":"2026-09-05 03:25:43","price":0.1532,"amount":912.09,"tid":85010,"type":"sell"},{"date":"2026-09-05 03:38:09","price":0.152,"amount":2097.8,"tid":85011,"type":"sell"},{"date":"2026-09-05 04:04:53","price":0.1525,"amount":1136.74,"tid":85012,"type":"sell"},{"date":"2026-09-05 04:06:57","price":0.1532,"amount":754.07,"tid":85013,"type":"sell"},{"date":"2026-09-05 04:12:53","price":0.154,"amount":746.92,"tid":85014,"type":"buy"},{"date":"2026-09-05 04:12:54","price":0.154,"amount":746.92,"tid":85015,"type":"buy"},{"date":"2026-09-05 04:12:54","price":0.154,"amount":746.92,"tid":85016,"type":"buy"},{"date":"2026-09-05 04:12:54","price":0.154,"amount":746.92,"tid":85017,"type":"buy"},{"date":"2026-09-05 04:16:21","price":0.1542,"amount":549.38,"tid":85018,"type":"buy"},{"date":"2026-09-05 05:03:23","price":0.1538,"amount":1312.82,"tid":85019,"type":"sell"},{"date":"2026-09-05 05:21:06","price":0.1541,"amount":725.21,"tid":85020,"type":"sell"},{"date":"2026-09-05 05:41:13","price":0.1535,"amount":4323.83,"tid":85021,"type":"sell"},{"date":"2026-09-05 05:41:45","price":0.1554,"amount":3110.39,"tid":85022,"type":"buy"},{"date":"2026-09-05 05:42:19","price":0.1537,"amount":1092.02,"tid":85023,"type":"sell"},{"date":"2026-09-05 05:52:02","price":0.1548,"amount":2920.94,"tid":85024,"type":"buy"},{"date":"2026-09-05 06:13:15","price":0.1548,"amount":5954.24,"tid":85025,"type":"sell"},{"date":"2026-09-05 06:29:34","price":0.1557,"amount":997.52,"tid":85026,"type":"buy"},{"date":"2026-09-05 06:33:38","price":0.1555,"amount":5686.24,"tid":85027,"type":"sell"},{"date":"2026-09-05 06:40:34","price":0.1559,"amount":5433.64,"tid":85028,"type":"buy"},{"date":"2026-09-05 06:46:05","price":0.1549,"amount":3746.15,"tid":85029,"type":"sell"},{"date":"2026-09-05 06:53:04","price":0.1555,"amount":1231.79,"tid":85030,"type":"buy"},{"date":"2026-09-05 06:56:54","price":0.1563,"amount":4379.21,"tid":85031,"type":"buy"},{"date":"2026-09-05 08:19:46","price":0.1574,"amount":2979.72,"tid":85032,"type":"buy"},{"date":"2026-09-05 08:24:19","price":0.1569,"amount":2524.75,"tid":85033,"type":"buy"},{"date":"2026-09-05 08:24:39","price":0.1566,"amount":447.28,"tid":85034,"type":"buy"},{"date":"2026-09-05 08:31:21","price":0.157,"amount":1574.6,"tid":85035,"type":"buy"},{"date":"2026-09-05 09:33:40","price":0.157,"amount":1165.78,"tid":85036,"type":"sell"},{"date":"2026-09-05 10:05:03","price":0.1587,"amount":446.15,"tid":85037,"type":"sell"},{"date":"2026-09-05 10:09:12","price":0.1593,"amount":740.04,"tid":85038,"type":"buy"},{"date":"2026-09-05 10:17:15","price":0.1587,"amount":517.99,"tid":85039,"type":"buy"},{"date":"2026-09-05 10:20:04","price":0.1592,"amount":1328.38,"tid":85040,"type":"buy"},{"date":"2026-09-05 10:20:04","price":0.1592,"amount":1480.22,"tid":85041,"type":"buy"},{"date":"2026-09-05 10:20:04","price":0.1592,"amount":1152.58,"tid":85042,"type":"buy"},{"date":"2026-09-05 10:20:04","price":0.1592,"amount":1601.53,"tid":85043,"type":"buy"},{"date":"2026-09-05 10:31:58","price":0.1572,"amount":501.18,"tid":85044,"type":"sell"},{"date":"2026-09-05 10:36:44","price":0.1574,"amount":1459.94,"tid":85045,"type":"sell"},{"date":"2026-09-05 10:36:44","price":0.1574,"amount":1206.39,"tid":85046,"type":"sell"},{"date":"2026-09-05 10:43:37","price":0.1577,"amount":526.5,"tid":85047,"type":"buy"},{"date":"2026-09-05 10:50:55","price":0.1541,"amount":1186.62,"tid":85048,"type":"sell"},{"date":"2026-09-05 10:52:51","price":0.1546,"amount":1952.75,"tid":85049,"type":"sell"},{"date":"2026-09-05 11:05:14","price":0.1543,"amount":588.72,"tid":85050,"type":"sell"},{"date":"2026-09-05 11:09:48","price":0.1551,"amount":1166.79,"tid":85051,"type":"sell"},{"date":"2026-09-05 11:09:49","price":0.1555,"amount":502.96,"tid":85052,"type":"sell"}],"elapsed":"46.108ms"}