{"result":"true","data":[{"date":"2026-06-17 02:09:25","price":0.003412,"amount":5247,"tid":5072910,"type":"sell"},{"date":"2026-06-17 02:09:25","price":0.003412,"amount":5247,"tid":5072911,"type":"sell"},{"date":"2026-06-17 02:09:25","price":0.003412,"amount":5247,"tid":5072912,"type":"sell"},{"date":"2026-06-17 02:09:25","price":0.003412,"amount":5247,"tid":5072913,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.003413,"amount":143150,"tid":5072914,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.003413,"amount":2245,"tid":5072915,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.003413,"amount":2245,"tid":5072916,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.003413,"amount":2245,"tid":5072917,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.003413,"amount":2245,"tid":5072918,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.003413,"amount":2245,"tid":5072919,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":2104,"tid":5072920,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":35282,"tid":5072921,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":35282,"tid":5072922,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":35282,"tid":5072923,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":35282,"tid":5072924,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":35282,"tid":5072925,"type":"sell"},{"date":"2026-06-17 02:39:42","price":0.003413,"amount":35282,"tid":5072926,"type":"sell"},{"date":"2026-06-17 02:41:33","price":0.003405,"amount":1110,"tid":5072927,"type":"sell"},{"date":"2026-06-17 02:41:33","price":0.003405,"amount":4,"tid":5072928,"type":"sell"},{"date":"2026-06-17 02:59:50","price":0.003408,"amount":7289,"tid":5072929,"type":"sell"},{"date":"2026-06-17 03:04:44","price":0.003399,"amount":7350,"tid":5072930,"type":"sell"},{"date":"2026-06-17 03:05:50","price":0.003401,"amount":4415,"tid":5072931,"type":"buy"},{"date":"2026-06-17 03:09:33","price":0.003417,"amount":1114,"tid":5072932,"type":"buy"},{"date":"2026-06-17 03:20:33","price":0.003413,"amount":3652,"tid":5072933,"type":"sell"},{"date":"2026-06-17 03:23:53","price":0.003409,"amount":7330,"tid":5072934,"type":"sell"},{"date":"2026-06-17 03:23:53","price":0.003409,"amount":3,"tid":5072935,"type":"sell"},{"date":"2026-06-17 03:24:36","price":0.003405,"amount":1110,"tid":5072936,"type":"sell"},{"date":"2026-06-17 03:24:36","price":0.003405,"amount":4,"tid":5072937,"type":"sell"},{"date":"2026-06-17 03:32:45","price":0.003398,"amount":7350,"tid":5072938,"type":"sell"},{"date":"2026-06-17 03:32:45","price":0.003398,"amount":7,"tid":5072939,"type":"sell"},{"date":"2026-06-17 03:36:18","price":0.003403,"amount":49519,"tid":5072940,"type":"buy"},{"date":"2026-06-17 03:36:18","price":0.003403,"amount":1129,"tid":5072941,"type":"buy"},{"date":"2026-06-17 03:36:18","price":0.003403,"amount":1129,"tid":5072942,"type":"buy"},{"date":"2026-06-17 03:36:18","price":0.003403,"amount":22356,"tid":5072943,"type":"buy"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":33787,"tid":5072944,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":40316,"tid":5072945,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":401120,"tid":5072946,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":399683,"tid":5072947,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":1227,"tid":5072948,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":1227,"tid":5072949,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.003398,"amount":1227,"tid":5072950,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003398,"amount":16118,"tid":5072951,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003398,"amount":441436,"tid":5072952,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003398,"amount":441436,"tid":5072953,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003398,"amount":156581,"tid":5072954,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003393,"amount":1114,"tid":5072955,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003385,"amount":4436,"tid":5072956,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.003384,"amount":20,"tid":5072957,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.003403,"amount":4412,"tid":5072958,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.003405,"amount":1114,"tid":5072959,"type":"buy"}],"elapsed":"36.998ms"}