{"result":"true","data":[{"date":"2026-06-17 12:16:17","price":0.1126,"amount":916.9,"tid":3878644,"type":"sell"},{"date":"2026-06-17 12:34:04","price":0.1127,"amount":9.5,"tid":3878645,"type":"buy"},{"date":"2026-06-17 12:34:25","price":0.1126,"amount":181.8,"tid":3878646,"type":"sell"},{"date":"2026-06-17 12:34:25","price":0.1126,"amount":181.8,"tid":3878647,"type":"sell"},{"date":"2026-06-17 12:34:25","price":0.1126,"amount":4189.1,"tid":3878648,"type":"sell"},{"date":"2026-06-17 12:34:25","price":0.1126,"amount":1703.5,"tid":3878649,"type":"sell"},{"date":"2026-06-17 12:34:25","price":0.1126,"amount":2892.3,"tid":3878650,"type":"sell"},{"date":"2026-06-17 12:34:25","price":0.1126,"amount":2910,"tid":3878651,"type":"sell"},{"date":"2026-06-17 12:40:51","price":0.1126,"amount":2323.3,"tid":3878652,"type":"sell"},{"date":"2026-06-17 12:42:36","price":0.1125,"amount":181.8,"tid":3878653,"type":"sell"},{"date":"2026-06-17 12:43:01","price":0.1124,"amount":15.2,"tid":3878654,"type":"sell"},{"date":"2026-06-17 12:47:16","price":0.1125,"amount":181.8,"tid":3878655,"type":"sell"},{"date":"2026-06-17 12:49:13","price":0.1129,"amount":181.8,"tid":3878656,"type":"sell"},{"date":"2026-06-17 12:53:34","price":0.1125,"amount":667.3,"tid":3878657,"type":"buy"},{"date":"2026-06-17 12:55:55","price":0.1124,"amount":42,"tid":3878658,"type":"sell"},{"date":"2026-06-17 12:56:23","price":0.1124,"amount":181.8,"tid":3878659,"type":"sell"},{"date":"2026-06-17 01:00:05","price":0.1124,"amount":181.8,"tid":3878660,"type":"sell"},{"date":"2026-06-17 01:00:12","price":0.1124,"amount":181.8,"tid":3878661,"type":"sell"},{"date":"2026-06-17 01:00:39","price":0.1124,"amount":181.8,"tid":3878662,"type":"sell"},{"date":"2026-06-17 01:00:39","price":0.1124,"amount":181.8,"tid":3878663,"type":"sell"},{"date":"2026-06-17 01:01:35","price":0.1124,"amount":181.8,"tid":3878664,"type":"sell"},{"date":"2026-06-17 01:02:55","price":0.1123,"amount":181.8,"tid":3878665,"type":"sell"},{"date":"2026-06-17 01:03:27","price":0.1122,"amount":181.8,"tid":3878666,"type":"sell"},{"date":"2026-06-17 01:17:52","price":0.1119,"amount":181.8,"tid":3878667,"type":"sell"},{"date":"2026-06-17 01:31:30","price":0.1121,"amount":181.8,"tid":3878668,"type":"sell"},{"date":"2026-06-17 01:31:30","price":0.1121,"amount":265,"tid":3878669,"type":"sell"},{"date":"2026-06-17 01:40:11","price":0.1121,"amount":181.8,"tid":3878670,"type":"sell"},{"date":"2026-06-17 01:40:23","price":0.1122,"amount":549,"tid":3878671,"type":"buy"},{"date":"2026-06-17 01:40:23","price":0.1122,"amount":669.5,"tid":3878672,"type":"buy"},{"date":"2026-06-17 01:40:23","price":0.1123,"amount":195.5,"tid":3878673,"type":"buy"},{"date":"2026-06-17 01:40:34","price":0.1124,"amount":174.9,"tid":3878674,"type":"buy"},{"date":"2026-06-17 01:40:34","price":0.1124,"amount":181.8,"tid":3878675,"type":"buy"},{"date":"2026-06-17 01:40:34","price":0.1125,"amount":190.9,"tid":3878676,"type":"buy"},{"date":"2026-06-17 01:46:35","price":0.1129,"amount":181.8,"tid":3878677,"type":"buy"},{"date":"2026-06-17 01:46:35","price":0.1129,"amount":226.4,"tid":3878678,"type":"sell"},{"date":"2026-06-17 01:46:35","price":0.1129,"amount":14.6,"tid":3878679,"type":"sell"},{"date":"2026-06-17 01:46:35","price":0.1129,"amount":754.6,"tid":3878680,"type":"sell"},{"date":"2026-06-17 01:46:35","price":0.1129,"amount":909,"tid":3878681,"type":"sell"},{"date":"2026-06-17 01:47:33","price":0.1127,"amount":727.2,"tid":3878682,"type":"sell"},{"date":"2026-06-17 01:47:33","price":0.1127,"amount":99.8,"tid":3878683,"type":"sell"},{"date":"2026-06-17 01:47:50","price":0.1127,"amount":502.8,"tid":3878684,"type":"sell"},{"date":"2026-06-17 01:48:01","price":0.1128,"amount":181.8,"tid":3878685,"type":"buy"},{"date":"2026-06-17 01:49:05","price":0.1125,"amount":47.2,"tid":3878686,"type":"sell"},{"date":"2026-06-17 01:50:29","price":0.1125,"amount":134.6,"tid":3878687,"type":"buy"},{"date":"2026-06-17 01:50:29","price":0.1125,"amount":371.6,"tid":3878688,"type":"buy"},{"date":"2026-06-17 02:11:05","price":0.1127,"amount":27.8,"tid":3878689,"type":"sell"},{"date":"2026-06-17 02:16:34","price":0.1126,"amount":181.8,"tid":3878690,"type":"sell"},{"date":"2026-06-17 02:16:34","price":0.1126,"amount":181.8,"tid":3878691,"type":"sell"},{"date":"2026-06-17 02:16:36","price":0.1126,"amount":181.8,"tid":3878692,"type":"sell"},{"date":"2026-06-17 02:16:39","price":0.1126,"amount":181.8,"tid":3878693,"type":"sell"}],"elapsed":"36.307ms"}