{"result":"true","data":[{"date":"2026-09-05 12:00:54","price":0.021862,"amount":860,"tid":8962308,"type":"sell"},{"date":"2026-09-05 01:31:43","price":0.022043,"amount":900,"tid":8962309,"type":"buy"},{"date":"2026-09-05 01:31:43","price":0.022044,"amount":523,"tid":8962310,"type":"buy"},{"date":"2026-09-05 01:31:43","price":0.022044,"amount":789,"tid":8962311,"type":"buy"},{"date":"2026-09-05 01:42:02","price":0.022058,"amount":1152,"tid":8962312,"type":"buy"},{"date":"2026-09-05 02:17:59","price":0.022164,"amount":236,"tid":8962313,"type":"sell"},{"date":"2026-09-05 02:17:59","price":0.022144,"amount":682,"tid":8962314,"type":"sell"},{"date":"2026-09-05 03:44:04","price":0.02215,"amount":2238,"tid":8962315,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.02208,"amount":237,"tid":8962316,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.022072,"amount":881,"tid":8962317,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.022072,"amount":352,"tid":8962318,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.022072,"amount":823,"tid":8962319,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.022069,"amount":532,"tid":8962320,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.022069,"amount":823,"tid":8962321,"type":"sell"},{"date":"2026-09-05 03:49:49","price":0.022063,"amount":5989,"tid":8962322,"type":"sell"},{"date":"2026-09-05 03:59:07","price":0.022137,"amount":473,"tid":8962323,"type":"buy"},{"date":"2026-09-05 03:59:07","price":0.022138,"amount":453,"tid":8962324,"type":"buy"},{"date":"2026-09-05 04:02:26","price":0.022203,"amount":1175,"tid":8962325,"type":"buy"},{"date":"2026-09-05 04:04:04","price":0.022152,"amount":893,"tid":8962326,"type":"sell"},{"date":"2026-09-05 04:04:04","price":0.022152,"amount":312,"tid":8962327,"type":"sell"},{"date":"2026-09-05 04:04:04","price":0.022136,"amount":237,"tid":8962328,"type":"sell"},{"date":"2026-09-05 04:20:00","price":0.022205,"amount":237,"tid":8962329,"type":"sell"},{"date":"2026-09-05 05:33:53","price":0.02231,"amount":45,"tid":8962330,"type":"buy"},{"date":"2026-09-05 06:47:10","price":0.02231,"amount":180,"tid":8962331,"type":"buy"},{"date":"2026-09-05 06:47:10","price":0.02231,"amount":920,"tid":8962332,"type":"sell"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":1476,"tid":8962333,"type":"sell"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":908,"tid":8962334,"type":"buy"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":908,"tid":8962335,"type":"buy"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":908,"tid":8962336,"type":"buy"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":389,"tid":8962337,"type":"buy"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":908,"tid":8962338,"type":"buy"},{"date":"2026-09-05 07:09:09","price":0.022256,"amount":389,"tid":8962339,"type":"buy"},{"date":"2026-09-05 07:09:16","price":0.022256,"amount":354,"tid":8962340,"type":"buy"},{"date":"2026-09-05 07:10:19","price":0.022337,"amount":5596,"tid":8962341,"type":"buy"},{"date":"2026-09-05 07:10:19","price":0.022338,"amount":1212,"tid":8962342,"type":"buy"},{"date":"2026-09-05 07:10:19","price":0.022341,"amount":37951,"tid":8962343,"type":"sell"},{"date":"2026-09-05 07:11:12","price":0.022381,"amount":896,"tid":8962344,"type":"buy"},{"date":"2026-09-05 07:11:12","price":0.022382,"amount":5584,"tid":8962345,"type":"buy"},{"date":"2026-09-05 07:11:12","price":0.022383,"amount":2222,"tid":8962346,"type":"buy"},{"date":"2026-09-05 07:11:12","price":0.022386,"amount":35967,"tid":8962347,"type":"sell"},{"date":"2026-09-05 07:16:43","price":0.022185,"amount":842,"tid":8962348,"type":"sell"},{"date":"2026-09-05 07:16:43","price":0.022185,"amount":236,"tid":8962349,"type":"sell"},{"date":"2026-09-05 07:17:17","price":0.022155,"amount":116,"tid":8962350,"type":"sell"},{"date":"2026-09-05 07:25:03","price":0.022168,"amount":181,"tid":8962351,"type":"sell"},{"date":"2026-09-05 07:25:03","price":0.022151,"amount":891,"tid":8962352,"type":"sell"},{"date":"2026-09-05 08:59:30","price":0.022261,"amount":236,"tid":8962353,"type":"sell"},{"date":"2026-09-05 09:33:29","price":0.022164,"amount":915,"tid":8962354,"type":"sell"},{"date":"2026-09-05 09:33:29","price":0.022163,"amount":14,"tid":8962355,"type":"sell"},{"date":"2026-09-05 11:54:55","price":0.022209,"amount":331,"tid":8962356,"type":"buy"},{"date":"2026-09-06 12:47:12","price":0.022153,"amount":43,"tid":8962357,"type":"sell"}],"elapsed":"37.120ms"}