{"result":"true","data":[{"date":"2026-09-06 01:10:44","price":0.1904,"amount":30,"tid":13155902,"type":"buy"},{"date":"2026-09-06 01:12:23","price":0.19032,"amount":45,"tid":13155903,"type":"sell"},{"date":"2026-09-06 01:12:23","price":0.19026,"amount":13,"tid":13155904,"type":"sell"},{"date":"2026-09-06 01:12:27","price":0.19043,"amount":43,"tid":13155905,"type":"buy"},{"date":"2026-09-06 01:14:34","price":0.19048,"amount":30,"tid":13155906,"type":"buy"},{"date":"2026-09-06 01:15:13","price":0.19057,"amount":17,"tid":13155907,"type":"sell"},{"date":"2026-09-06 01:15:13","price":0.19057,"amount":49,"tid":13155908,"type":"sell"},{"date":"2026-09-06 01:15:13","price":0.19057,"amount":66,"tid":13155909,"type":"sell"},{"date":"2026-09-06 01:16:14","price":0.19059,"amount":30,"tid":13155910,"type":"buy"},{"date":"2026-09-06 01:16:14","price":0.19063,"amount":74,"tid":13155911,"type":"buy"},{"date":"2026-09-06 01:16:14","price":0.19076,"amount":1,"tid":13155912,"type":"buy"},{"date":"2026-09-06 01:16:49","price":0.19053,"amount":39,"tid":13155913,"type":"buy"},{"date":"2026-09-06 01:16:49","price":0.19053,"amount":318,"tid":13155914,"type":"buy"},{"date":"2026-09-06 01:18:03","price":0.19053,"amount":74,"tid":13155915,"type":"buy"},{"date":"2026-09-06 01:18:03","price":0.19068,"amount":4,"tid":13155916,"type":"buy"},{"date":"2026-09-06 01:19:37","price":0.19059,"amount":50,"tid":13155917,"type":"sell"},{"date":"2026-09-06 01:19:38","price":0.19058,"amount":50,"tid":13155918,"type":"sell"},{"date":"2026-09-06 01:19:38","price":0.19057,"amount":14,"tid":13155919,"type":"sell"},{"date":"2026-09-06 01:21:29","price":0.19022,"amount":30,"tid":13155920,"type":"buy"},{"date":"2026-09-06 01:21:58","price":0.19023,"amount":43,"tid":13155921,"type":"buy"},{"date":"2026-09-06 01:22:01","price":0.19025,"amount":52,"tid":13155922,"type":"buy"},{"date":"2026-09-06 01:22:16","price":0.19028,"amount":31,"tid":13155923,"type":"buy"},{"date":"2026-09-06 01:26:33","price":0.1904,"amount":42,"tid":13155924,"type":"sell"},{"date":"2026-09-06 01:26:33","price":0.19037,"amount":47,"tid":13155925,"type":"sell"},{"date":"2026-09-06 01:28:47","price":0.19008,"amount":22,"tid":13155926,"type":"buy"},{"date":"2026-09-06 01:28:47","price":0.19008,"amount":8,"tid":13155927,"type":"buy"},{"date":"2026-09-06 01:32:01","price":0.19016,"amount":37,"tid":13155928,"type":"buy"},{"date":"2026-09-06 01:32:01","price":0.19022,"amount":41,"tid":13155929,"type":"buy"},{"date":"2026-09-06 01:38:13","price":0.19013,"amount":52,"tid":13155930,"type":"buy"},{"date":"2026-09-06 01:38:51","price":0.19013,"amount":84,"tid":13155931,"type":"sell"},{"date":"2026-09-06 01:38:51","price":0.19014,"amount":70,"tid":13155932,"type":"buy"},{"date":"2026-09-06 01:38:55","price":0.19027,"amount":44,"tid":13155933,"type":"sell"},{"date":"2026-09-06 01:38:55","price":0.19026,"amount":41,"tid":13155934,"type":"sell"},{"date":"2026-09-06 01:38:55","price":0.19025,"amount":74,"tid":13155935,"type":"sell"},{"date":"2026-09-06 01:40:00","price":0.19006,"amount":30,"tid":13155936,"type":"buy"},{"date":"2026-09-06 01:41:07","price":0.18996,"amount":74,"tid":13155937,"type":"buy"},{"date":"2026-09-06 01:41:07","price":0.19003,"amount":4,"tid":13155938,"type":"buy"},{"date":"2026-09-06 01:41:27","price":0.18981,"amount":45,"tid":13155939,"type":"buy"},{"date":"2026-09-06 01:41:27","price":0.18977,"amount":31,"tid":13155940,"type":"buy"},{"date":"2026-09-06 01:44:26","price":0.18977,"amount":30,"tid":13155941,"type":"buy"},{"date":"2026-09-06 01:50:01","price":0.19009,"amount":30,"tid":13155942,"type":"buy"},{"date":"2026-09-06 01:50:01","price":0.19024,"amount":44,"tid":13155943,"type":"buy"},{"date":"2026-09-06 01:50:01","price":0.19025,"amount":4,"tid":13155944,"type":"buy"},{"date":"2026-09-06 01:50:16","price":0.1903,"amount":46,"tid":13155945,"type":"sell"},{"date":"2026-09-06 01:50:29","price":0.19026,"amount":19,"tid":13155946,"type":"sell"},{"date":"2026-09-06 01:54:57","price":0.19028,"amount":44,"tid":13155947,"type":"buy"},{"date":"2026-09-06 01:55:26","price":0.19041,"amount":41,"tid":13155948,"type":"sell"},{"date":"2026-09-06 01:55:27","price":0.19038,"amount":41,"tid":13155949,"type":"sell"},{"date":"2026-09-06 01:55:52","price":0.19047,"amount":50,"tid":13155950,"type":"sell"},{"date":"2026-09-06 01:56:00","price":0.19042,"amount":46,"tid":13155951,"type":"buy"}],"elapsed":"34.500ms"}