{"result":"true","data":[{"date":"2026-09-06 12:56:26","price":0.004294,"amount":1003,"tid":3490241,"type":"buy"},{"date":"2026-09-06 12:56:36","price":0.004301,"amount":465,"tid":3490242,"type":"buy"},{"date":"2026-09-06 12:56:54","price":0.00429,"amount":240,"tid":3490243,"type":"sell"},{"date":"2026-09-06 12:57:13","price":0.004293,"amount":1749,"tid":3490244,"type":"buy"},{"date":"2026-09-06 12:57:13","price":0.004294,"amount":47486,"tid":3490245,"type":"buy"},{"date":"2026-09-06 12:57:13","price":0.0043,"amount":3010,"tid":3490246,"type":"buy"},{"date":"2026-09-06 12:57:13","price":0.004301,"amount":2989,"tid":3490247,"type":"buy"},{"date":"2026-09-06 12:57:13","price":0.004302,"amount":1003,"tid":3490248,"type":"buy"},{"date":"2026-09-06 12:57:13","price":0.004313,"amount":1002,"tid":3490249,"type":"buy"},{"date":"2026-09-06 12:58:59","price":0.004317,"amount":1000,"tid":3490250,"type":"buy"},{"date":"2026-09-06 12:59:08","price":0.004311,"amount":10766,"tid":3490251,"type":"sell"},{"date":"2026-09-06 12:59:14","price":0.004311,"amount":2999,"tid":3490252,"type":"sell"},{"date":"2026-09-06 12:59:14","price":0.004311,"amount":34575,"tid":3490253,"type":"sell"},{"date":"2026-09-06 12:59:28","price":0.004298,"amount":1215,"tid":3490254,"type":"sell"},{"date":"2026-09-06 01:00:29","price":0.004294,"amount":1215,"tid":3490255,"type":"sell"},{"date":"2026-09-06 01:01:49","price":0.004281,"amount":1218,"tid":3490256,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.004275,"amount":1219,"tid":3490257,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004264,"amount":75565,"tid":3490258,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004262,"amount":1458,"tid":3490259,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004255,"amount":1749,"tid":3490260,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004254,"amount":1749,"tid":3490261,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004252,"amount":1749,"tid":3490262,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004252,"amount":1460,"tid":3490263,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004251,"amount":1749,"tid":3490264,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.00425,"amount":1749,"tid":3490265,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004249,"amount":1749,"tid":3490266,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004252,"amount":1749,"tid":3490267,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.00425,"amount":1749,"tid":3490268,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004247,"amount":1749,"tid":3490269,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004246,"amount":1749,"tid":3490270,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004246,"amount":403,"tid":3490271,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004246,"amount":1055,"tid":3490272,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004246,"amount":4967,"tid":3490273,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004245,"amount":1749,"tid":3490274,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004244,"amount":629,"tid":3490275,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004247,"amount":1749,"tid":3490276,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004244,"amount":1057,"tid":3490277,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004239,"amount":1749,"tid":3490278,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004238,"amount":1749,"tid":3490279,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.004238,"amount":2891,"tid":3490280,"type":"sell"},{"date":"2026-09-06 01:03:49","price":0.004252,"amount":1219,"tid":3490281,"type":"sell"},{"date":"2026-09-06 01:05:35","price":0.004242,"amount":1462,"tid":3490282,"type":"sell"},{"date":"2026-09-06 01:06:22","price":0.004236,"amount":7958,"tid":3490283,"type":"sell"},{"date":"2026-09-06 01:06:22","price":0.004235,"amount":2914,"tid":3490284,"type":"sell"},{"date":"2026-09-06 01:06:22","price":0.004235,"amount":52473,"tid":3490285,"type":"sell"},{"date":"2026-09-06 01:07:11","price":0.004251,"amount":1651,"tid":3490286,"type":"sell"},{"date":"2026-09-06 01:07:11","price":0.004251,"amount":1297,"tid":3490287,"type":"sell"},{"date":"2026-09-06 01:07:12","price":0.004252,"amount":1011,"tid":3490288,"type":"buy"},{"date":"2026-09-06 01:07:17","price":0.004262,"amount":1209,"tid":3490289,"type":"buy"},{"date":"2026-09-06 01:07:17","price":0.004268,"amount":1409,"tid":3490290,"type":"buy"}],"elapsed":"39.000ms"}