{"result":"true","data":[{"date":"2026-06-17 12:44:06","price":0.005454,"amount":1158,"tid":3428178,"type":"buy"},{"date":"2026-06-17 12:46:42","price":0.005457,"amount":1094,"tid":3428179,"type":"buy"},{"date":"2026-06-17 12:52:12","price":0.005461,"amount":1339,"tid":3428180,"type":"buy"},{"date":"2026-06-17 12:56:50","price":0.005449,"amount":1337,"tid":3428181,"type":"sell"},{"date":"2026-06-17 01:03:05","price":0.005458,"amount":1315,"tid":3428182,"type":"buy"},{"date":"2026-06-17 01:07:00","price":0.00546,"amount":1314,"tid":3428183,"type":"sell"},{"date":"2026-06-17 01:07:06","price":0.00546,"amount":1316,"tid":3428184,"type":"sell"},{"date":"2026-06-17 01:14:41","price":0.005453,"amount":995,"tid":3428185,"type":"buy"},{"date":"2026-06-17 01:19:54","price":0.00544,"amount":994,"tid":3428186,"type":"sell"},{"date":"2026-06-17 01:25:04","price":0.005437,"amount":1299,"tid":3428187,"type":"buy"},{"date":"2026-06-17 01:29:02","price":0.005446,"amount":2312,"tid":3428188,"type":"buy"},{"date":"2026-06-17 01:35:01","price":0.005453,"amount":1445,"tid":3428189,"type":"buy"},{"date":"2026-06-17 01:37:38","price":0.005442,"amount":1444,"tid":3428190,"type":"sell"},{"date":"2026-06-17 01:45:05","price":0.005465,"amount":972,"tid":3428191,"type":"buy"},{"date":"2026-06-17 01:47:40","price":0.005456,"amount":2920,"tid":3428192,"type":"sell"},{"date":"2026-06-17 01:49:45","price":0.005447,"amount":971,"tid":3428193,"type":"sell"},{"date":"2026-06-17 01:55:18","price":0.005444,"amount":861,"tid":3428194,"type":"buy"},{"date":"2026-06-17 01:57:01","price":0.005447,"amount":657,"tid":3428195,"type":"buy"},{"date":"2026-06-17 01:57:01","price":0.005447,"amount":657,"tid":3428196,"type":"buy"},{"date":"2026-06-17 01:57:01","price":0.005447,"amount":83,"tid":3428197,"type":"buy"},{"date":"2026-06-17 01:59:40","price":0.005447,"amount":860,"tid":3428198,"type":"sell"},{"date":"2026-06-17 01:59:57","price":0.005458,"amount":1481,"tid":3428199,"type":"buy"},{"date":"2026-06-17 01:59:57","price":0.005459,"amount":257,"tid":3428200,"type":"buy"},{"date":"2026-06-17 01:59:57","price":0.005447,"amount":621,"tid":3428201,"type":"sell"},{"date":"2026-06-17 01:59:57","price":0.005446,"amount":1117,"tid":3428202,"type":"sell"},{"date":"2026-06-17 02:02:00","price":0.00546,"amount":786,"tid":3428203,"type":"buy"},{"date":"2026-06-17 02:02:00","price":0.005464,"amount":951,"tid":3428204,"type":"buy"},{"date":"2026-06-17 02:02:00","price":0.005456,"amount":1481,"tid":3428205,"type":"sell"},{"date":"2026-06-17 02:02:00","price":0.005455,"amount":256,"tid":3428206,"type":"sell"},{"date":"2026-06-17 02:02:04","price":0.005464,"amount":1046,"tid":3428207,"type":"sell"},{"date":"2026-06-17 02:02:06","price":0.005465,"amount":2700,"tid":3428208,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005465,"amount":131,"tid":3428209,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005467,"amount":1481,"tid":3428210,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005469,"amount":784,"tid":3428211,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005469,"amount":304,"tid":3428212,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005468,"amount":1481,"tid":3428213,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005469,"amount":481,"tid":3428214,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005469,"amount":738,"tid":3428215,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005469,"amount":743,"tid":3428216,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005473,"amount":1481,"tid":3428217,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.005473,"amount":476,"tid":3428218,"type":"buy"},{"date":"2026-06-17 02:02:09","price":0.005468,"amount":1252,"tid":3428219,"type":"sell"},{"date":"2026-06-17 02:04:04","price":0.005469,"amount":1481,"tid":3428220,"type":"buy"},{"date":"2026-06-17 02:04:04","price":0.005473,"amount":180,"tid":3428221,"type":"buy"},{"date":"2026-06-17 02:04:04","price":0.005474,"amount":80,"tid":3428222,"type":"buy"},{"date":"2026-06-17 02:10:34","price":0.005473,"amount":927,"tid":3428223,"type":"buy"},{"date":"2026-06-17 02:11:46","price":0.005472,"amount":1481,"tid":3428224,"type":"buy"},{"date":"2026-06-17 02:11:46","price":0.005473,"amount":346,"tid":3428225,"type":"buy"},{"date":"2026-06-17 02:14:20","price":0.005465,"amount":926,"tid":3428226,"type":"sell"},{"date":"2026-06-17 02:21:02","price":0.005478,"amount":1435,"tid":3428227,"type":"buy"}],"elapsed":"28.470ms"}