{"result":"true","data":[{"date":"2026-09-05 08:32:31","price":0.0009079,"amount":4394,"tid":233970,"type":"buy"},{"date":"2026-09-05 08:32:57","price":0.000906,"amount":1191,"tid":233971,"type":"sell"},{"date":"2026-09-05 08:32:57","price":0.000906,"amount":3220,"tid":233972,"type":"sell"},{"date":"2026-09-05 08:33:05","price":0.0009079,"amount":17,"tid":233973,"type":"buy"},{"date":"2026-09-05 08:45:27","price":0.0009209,"amount":4339,"tid":233974,"type":"sell"},{"date":"2026-09-05 08:53:55","price":0.0009209,"amount":4339,"tid":233975,"type":"sell"},{"date":"2026-09-05 08:57:51","price":0.0009209,"amount":4339,"tid":233976,"type":"sell"},{"date":"2026-09-05 08:58:21","price":0.0009159,"amount":4356,"tid":233977,"type":"buy"},{"date":"2026-09-05 08:58:27","price":0.0009159,"amount":4356,"tid":233978,"type":"sell"},{"date":"2026-09-05 09:06:12","price":0.0009228,"amount":4323,"tid":233979,"type":"buy"},{"date":"2026-09-05 09:06:21","price":0.0009209,"amount":4340,"tid":233980,"type":"sell"},{"date":"2026-09-05 09:11:43","price":0.0008829,"amount":4519,"tid":233981,"type":"buy"},{"date":"2026-09-05 09:16:04","price":0.0008829,"amount":4519,"tid":233982,"type":"buy"},{"date":"2026-09-05 09:16:46","price":0.0008829,"amount":4519,"tid":233983,"type":"buy"},{"date":"2026-09-05 09:20:50","price":0.0008829,"amount":4519,"tid":233984,"type":"buy"},{"date":"2026-09-05 09:22:21","price":0.0008811,"amount":4536,"tid":233985,"type":"sell"},{"date":"2026-09-05 09:24:58","price":0.0008664,"amount":4605,"tid":233986,"type":"buy"},{"date":"2026-09-05 09:29:08","price":0.0008664,"amount":4605,"tid":233987,"type":"buy"},{"date":"2026-09-05 09:33:16","price":0.0008664,"amount":4605,"tid":233988,"type":"buy"},{"date":"2026-09-05 09:37:25","price":0.0008664,"amount":4605,"tid":233989,"type":"buy"},{"date":"2026-09-05 09:41:35","price":0.0008664,"amount":4605,"tid":233990,"type":"buy"},{"date":"2026-09-05 09:47:18","price":0.0008664,"amount":17,"tid":233991,"type":"buy"},{"date":"2026-09-05 09:47:18","price":0.00092,"amount":9678,"tid":233992,"type":"sell"},{"date":"2026-09-05 09:47:18","price":0.0009174,"amount":4349,"tid":233993,"type":"buy"},{"date":"2026-09-05 09:49:18","price":0.0008664,"amount":4605,"tid":233994,"type":"buy"},{"date":"2026-09-05 09:50:00","price":0.0008664,"amount":4605,"tid":233995,"type":"buy"},{"date":"2026-09-05 09:52:15","price":0.0008664,"amount":17,"tid":233996,"type":"buy"},{"date":"2026-09-05 09:57:32","price":0.0008953,"amount":4456,"tid":233997,"type":"buy"},{"date":"2026-09-05 10:01:30","price":0.0008953,"amount":4456,"tid":233998,"type":"buy"},{"date":"2026-09-05 10:01:54","price":0.0008953,"amount":17,"tid":233999,"type":"buy"},{"date":"2026-09-05 10:02:10","price":0.0008953,"amount":4456,"tid":234000,"type":"buy"},{"date":"2026-09-05 10:03:09","price":0.0008953,"amount":17,"tid":234001,"type":"buy"},{"date":"2026-09-05 10:09:19","price":0.0009081,"amount":4393,"tid":234002,"type":"buy"},{"date":"2026-09-05 10:10:18","price":0.0009081,"amount":4393,"tid":234003,"type":"buy"},{"date":"2026-09-05 10:18:58","price":0.0009081,"amount":4393,"tid":234004,"type":"buy"},{"date":"2026-09-05 10:22:59","price":0.0009081,"amount":4393,"tid":234005,"type":"buy"},{"date":"2026-09-05 10:26:54","price":0.0009081,"amount":4393,"tid":234006,"type":"buy"},{"date":"2026-09-05 10:27:35","price":0.0009081,"amount":4393,"tid":234007,"type":"buy"},{"date":"2026-09-05 10:29:36","price":0.0009081,"amount":17,"tid":234008,"type":"buy"},{"date":"2026-09-05 10:29:41","price":0.0009209,"amount":1231,"tid":234009,"type":"buy"},{"date":"2026-09-05 10:29:41","price":0.0009302,"amount":30995,"tid":234010,"type":"sell"},{"date":"2026-09-05 10:46:33","price":0.0009271,"amount":4310,"tid":234011,"type":"sell"},{"date":"2026-09-05 10:47:42","price":0.000908,"amount":4394,"tid":234012,"type":"buy"},{"date":"2026-09-05 10:55:12","price":0.000908,"amount":4394,"tid":234013,"type":"buy"},{"date":"2026-09-05 10:55:54","price":0.000908,"amount":4394,"tid":234014,"type":"buy"},{"date":"2026-09-05 11:02:53","price":0.000908,"amount":4394,"tid":234015,"type":"buy"},{"date":"2026-09-05 11:03:52","price":0.000908,"amount":4394,"tid":234016,"type":"buy"},{"date":"2026-09-05 11:11:15","price":0.000908,"amount":4394,"tid":234017,"type":"buy"},{"date":"2026-09-05 11:15:18","price":0.000908,"amount":4394,"tid":234018,"type":"buy"},{"date":"2026-09-05 11:19:16","price":0.000908,"amount":4394,"tid":234019,"type":"buy"}],"elapsed":"40.781ms"}