{"result":"true","data":[{"date":"2026-09-05 08:15:03","price":0.011648,"amount":462,"tid":2076527,"type":"sell"},{"date":"2026-09-05 08:22:56","price":0.011718,"amount":3000,"tid":2076528,"type":"buy"},{"date":"2026-09-05 08:23:11","price":0.011623,"amount":259,"tid":2076529,"type":"sell"},{"date":"2026-09-05 08:29:46","price":0.011667,"amount":890,"tid":2076530,"type":"sell"},{"date":"2026-09-05 08:37:01","price":0.011659,"amount":678,"tid":2076531,"type":"sell"},{"date":"2026-09-05 08:37:20","price":0.011649,"amount":522,"tid":2076532,"type":"sell"},{"date":"2026-09-05 08:37:36","price":0.011661,"amount":399,"tid":2076533,"type":"sell"},{"date":"2026-09-05 08:42:10","price":0.011598,"amount":924,"tid":2076534,"type":"sell"},{"date":"2026-09-05 08:42:10","price":0.011597,"amount":292,"tid":2076535,"type":"sell"},{"date":"2026-09-05 08:52:56","price":0.011582,"amount":488,"tid":2076536,"type":"sell"},{"date":"2026-09-05 08:53:12","price":0.011584,"amount":651,"tid":2076537,"type":"sell"},{"date":"2026-09-05 09:20:18","price":0.011626,"amount":1034,"tid":2076538,"type":"buy"},{"date":"2026-09-05 09:20:33","price":0.011595,"amount":260,"tid":2076539,"type":"sell"},{"date":"2026-09-05 09:24:52","price":0.011584,"amount":1294,"tid":2076540,"type":"sell"},{"date":"2026-09-05 09:50:18","price":0.011448,"amount":342,"tid":2076541,"type":"sell"},{"date":"2026-09-05 09:50:34","price":0.011454,"amount":431,"tid":2076542,"type":"sell"},{"date":"2026-09-05 10:07:38","price":0.011451,"amount":349,"tid":2076543,"type":"sell"},{"date":"2026-09-05 10:07:38","price":0.011411,"amount":651,"tid":2076544,"type":"sell"},{"date":"2026-09-05 10:08:31","price":0.011493,"amount":1769,"tid":2076545,"type":"buy"},{"date":"2026-09-05 10:08:32","price":0.011402,"amount":264,"tid":2076546,"type":"sell"},{"date":"2026-09-05 10:08:37","price":0.011451,"amount":1089,"tid":2076547,"type":"buy"},{"date":"2026-09-05 10:11:27","price":0.011438,"amount":2341,"tid":2076548,"type":"buy"},{"date":"2026-09-05 10:27:06","price":0.01142,"amount":350,"tid":2076549,"type":"sell"},{"date":"2026-09-05 10:27:06","price":0.011409,"amount":699,"tid":2076550,"type":"sell"},{"date":"2026-09-05 10:38:32","price":0.01141,"amount":634,"tid":2076551,"type":"sell"},{"date":"2026-09-05 10:38:48","price":0.011414,"amount":381,"tid":2076552,"type":"sell"},{"date":"2026-09-05 10:39:04","price":0.011403,"amount":572,"tid":2076553,"type":"sell"},{"date":"2026-09-05 10:39:18","price":0.011408,"amount":435,"tid":2076554,"type":"sell"},{"date":"2026-09-05 10:39:34","price":0.01139,"amount":654,"tid":2076555,"type":"sell"},{"date":"2026-09-05 10:41:27","price":0.011342,"amount":936,"tid":2076556,"type":"sell"},{"date":"2026-09-05 10:41:44","price":0.011344,"amount":562,"tid":2076557,"type":"sell"},{"date":"2026-09-05 10:42:00","price":0.011341,"amount":337,"tid":2076558,"type":"sell"},{"date":"2026-09-05 10:42:15","price":0.011341,"amount":419,"tid":2076559,"type":"sell"},{"date":"2026-09-05 11:12:16","price":0.011417,"amount":930,"tid":2076560,"type":"buy"},{"date":"2026-09-05 11:12:31","price":0.011381,"amount":264,"tid":2076561,"type":"sell"},{"date":"2026-09-05 11:42:17","price":0.011379,"amount":665,"tid":2076562,"type":"sell"},{"date":"2026-09-06 12:08:09","price":0.01141,"amount":1096,"tid":2076563,"type":"buy"},{"date":"2026-09-06 12:22:17","price":0.011437,"amount":1820,"tid":2076564,"type":"buy"},{"date":"2026-09-06 12:22:32","price":0.011361,"amount":265,"tid":2076565,"type":"sell"},{"date":"2026-09-06 12:52:18","price":0.011338,"amount":657,"tid":2076566,"type":"sell"},{"date":"2026-09-06 12:52:33","price":0.011343,"amount":394,"tid":2076567,"type":"sell"},{"date":"2026-09-06 12:52:48","price":0.011345,"amount":502,"tid":2076568,"type":"sell"},{"date":"2026-09-06 12:53:00","price":0.011364,"amount":1247,"tid":2076569,"type":"buy"},{"date":"2026-09-06 12:57:23","price":0.011344,"amount":2023,"tid":2076570,"type":"buy"},{"date":"2026-09-06 12:57:23","price":0.011344,"amount":3179,"tid":2076571,"type":"buy"},{"date":"2026-09-06 12:57:23","price":0.011384,"amount":1096,"tid":2076572,"type":"buy"},{"date":"2026-09-06 12:57:23","price":0.011418,"amount":6598,"tid":2076573,"type":"buy"},{"date":"2026-09-06 01:27:24","price":0.011458,"amount":1325,"tid":2076574,"type":"buy"},{"date":"2026-09-06 01:27:38","price":0.011401,"amount":264,"tid":2076575,"type":"sell"},{"date":"2026-09-06 01:42:32","price":0.011451,"amount":1060,"tid":2076576,"type":"sell"}],"elapsed":"35.681ms"}