{"result":"true","data":[{"date":"2026-09-05 08:57:25","price":0.01638,"amount":29791.76,"tid":75317,"type":"buy"},{"date":"2026-09-05 09:06:23","price":0.01637,"amount":11786.39,"tid":75318,"type":"sell"},{"date":"2026-09-05 09:18:02","price":0.01637,"amount":398027.1,"tid":75319,"type":"sell"},{"date":"2026-09-05 09:28:13","price":0.0164,"amount":66544.93,"tid":75320,"type":"buy"},{"date":"2026-09-05 09:35:11","price":0.01642,"amount":38816.3,"tid":75321,"type":"buy"},{"date":"2026-09-05 09:39:14","price":0.01642,"amount":182.7,"tid":75322,"type":"buy"},{"date":"2026-09-05 09:40:22","price":0.01639,"amount":91.26,"tid":75323,"type":"sell"},{"date":"2026-09-05 09:45:37","price":0.01639,"amount":177233.92,"tid":75324,"type":"buy"},{"date":"2026-09-05 09:49:06","price":0.01638,"amount":154323.81,"tid":75325,"type":"buy"},{"date":"2026-09-05 09:56:56","price":0.01634,"amount":186056.21,"tid":75326,"type":"sell"},{"date":"2026-09-05 09:57:56","price":0.01635,"amount":4502.92,"tid":75327,"type":"sell"},{"date":"2026-09-05 09:57:57","price":0.01636,"amount":244.8,"tid":75328,"type":"buy"},{"date":"2026-09-05 09:57:57","price":0.01637,"amount":2259.93,"tid":75329,"type":"buy"},{"date":"2026-09-05 10:00:00","price":0.01636,"amount":179013.02,"tid":75330,"type":"buy"},{"date":"2026-09-05 10:01:42","price":0.01636,"amount":1456.25,"tid":75331,"type":"buy"},{"date":"2026-09-05 10:03:27","price":0.01633,"amount":67410.69,"tid":75332,"type":"sell"},{"date":"2026-09-05 10:07:10","price":0.01636,"amount":207049.27,"tid":75333,"type":"buy"},{"date":"2026-09-05 10:09:29","price":0.01633,"amount":31306.08,"tid":75334,"type":"sell"},{"date":"2026-09-05 10:13:38","price":0.01634,"amount":13793.26,"tid":75335,"type":"buy"},{"date":"2026-09-05 10:17:06","price":0.01632,"amount":52209.14,"tid":75336,"type":"sell"},{"date":"2026-09-05 10:21:23","price":0.01632,"amount":4642.08,"tid":75337,"type":"sell"},{"date":"2026-09-05 10:25:55","price":0.01631,"amount":2481.44,"tid":75338,"type":"sell"},{"date":"2026-09-05 10:28:07","price":0.01631,"amount":101004.25,"tid":75339,"type":"sell"},{"date":"2026-09-05 10:45:41","price":0.01632,"amount":291.69,"tid":75340,"type":"buy"},{"date":"2026-09-05 10:48:47","price":0.01629,"amount":7105.56,"tid":75341,"type":"sell"},{"date":"2026-09-05 10:51:29","price":0.01633,"amount":13804.41,"tid":75342,"type":"buy"},{"date":"2026-09-05 10:55:53","price":0.01634,"amount":688788.89,"tid":75343,"type":"buy"},{"date":"2026-09-05 10:58:06","price":0.01634,"amount":41132.65,"tid":75344,"type":"buy"},{"date":"2026-09-05 10:59:13","price":0.01631,"amount":25012.77,"tid":75345,"type":"sell"},{"date":"2026-09-05 10:59:29","price":0.01634,"amount":437631.3,"tid":75346,"type":"buy"},{"date":"2026-09-05 10:59:39","price":0.01631,"amount":9816.67,"tid":75347,"type":"sell"},{"date":"2026-09-05 11:02:12","price":0.01636,"amount":12038.02,"tid":75348,"type":"buy"},{"date":"2026-09-05 11:08:26","price":0.01634,"amount":4519.64,"tid":75349,"type":"sell"},{"date":"2026-09-05 11:09:17","price":0.01634,"amount":725.94,"tid":75350,"type":"sell"},{"date":"2026-09-05 11:11:16","price":0.01638,"amount":246653.14,"tid":75351,"type":"buy"},{"date":"2026-09-05 11:15:14","price":0.01638,"amount":86221.76,"tid":75352,"type":"buy"},{"date":"2026-09-05 11:17:43","price":0.01635,"amount":31822.36,"tid":75353,"type":"sell"},{"date":"2026-09-05 11:19:11","price":0.01635,"amount":107079.41,"tid":75354,"type":"sell"},{"date":"2026-09-05 11:24:45","price":0.01636,"amount":88155.05,"tid":75355,"type":"buy"},{"date":"2026-09-05 11:34:36","price":0.01633,"amount":21505.27,"tid":75356,"type":"sell"},{"date":"2026-09-05 11:36:45","price":0.01633,"amount":7055.76,"tid":75357,"type":"sell"},{"date":"2026-09-05 11:37:11","price":0.01636,"amount":9457.21,"tid":75358,"type":"buy"},{"date":"2026-09-05 11:38:42","price":0.01633,"amount":2340.42,"tid":75359,"type":"sell"},{"date":"2026-09-05 11:41:58","price":0.01634,"amount":26763.79,"tid":75360,"type":"sell"},{"date":"2026-09-05 11:51:39","price":0.01634,"amount":141469.77,"tid":75361,"type":"sell"},{"date":"2026-09-05 11:59:41","price":0.01636,"amount":23234.73,"tid":75362,"type":"buy"},{"date":"2026-09-06 12:00:57","price":0.01637,"amount":109453.65,"tid":75363,"type":"buy"},{"date":"2026-09-06 12:05:04","price":0.01634,"amount":3931.25,"tid":75364,"type":"buy"},{"date":"2026-09-06 12:07:15","price":0.01634,"amount":150819.48,"tid":75365,"type":"buy"},{"date":"2026-09-06 12:10:42","price":0.01631,"amount":34383.67,"tid":75366,"type":"sell"}],"elapsed":"32.722ms"}