{"result":"true","data":[{"date":"2026-09-05 09:38:27","price":0.7037,"amount":6779.66,"tid":65777,"type":"buy"},{"date":"2026-09-05 09:38:53","price":0.7034,"amount":8022.37,"tid":65778,"type":"buy"},{"date":"2026-09-05 09:39:48","price":0.7035,"amount":1097.22,"tid":65779,"type":"buy"},{"date":"2026-09-05 09:41:04","price":0.7035,"amount":2941.4,"tid":65780,"type":"buy"},{"date":"2026-09-05 09:41:33","price":0.7029,"amount":1166.07,"tid":65781,"type":"sell"},{"date":"2026-09-05 09:44:33","price":0.7041,"amount":9130.24,"tid":65782,"type":"sell"},{"date":"2026-09-05 09:45:44","price":0.7053,"amount":660.64,"tid":65783,"type":"sell"},{"date":"2026-09-05 09:48:18","price":0.7061,"amount":2845.74,"tid":65784,"type":"buy"},{"date":"2026-09-05 09:53:34","price":0.7063,"amount":734.92,"tid":65785,"type":"buy"},{"date":"2026-09-05 09:56:42","price":0.7056,"amount":8093.2,"tid":65786,"type":"buy"},{"date":"2026-09-05 09:57:29","price":0.7056,"amount":58.1,"tid":65787,"type":"buy"},{"date":"2026-09-05 09:57:44","price":0.7057,"amount":7315.91,"tid":65788,"type":"buy"},{"date":"2026-09-05 09:58:40","price":0.7068,"amount":1271.68,"tid":65789,"type":"buy"},{"date":"2026-09-05 10:00:45","price":0.7062,"amount":745.69,"tid":65790,"type":"buy"},{"date":"2026-09-05 10:01:44","price":0.706,"amount":5099.75,"tid":65791,"type":"buy"},{"date":"2026-09-05 10:01:58","price":0.706,"amount":11992.59,"tid":65792,"type":"buy"},{"date":"2026-09-05 10:07:00","price":0.706,"amount":532.88,"tid":65793,"type":"buy"},{"date":"2026-09-05 10:18:08","price":0.7066,"amount":1739.73,"tid":65794,"type":"buy"},{"date":"2026-09-05 10:21:39","price":0.7067,"amount":2394.43,"tid":65795,"type":"sell"},{"date":"2026-09-05 10:26:44","price":0.707,"amount":2461.92,"tid":65796,"type":"sell"},{"date":"2026-09-05 10:27:34","price":0.7071,"amount":40.95,"tid":65797,"type":"sell"},{"date":"2026-09-05 10:33:24","price":0.7072,"amount":250.24,"tid":65798,"type":"buy"},{"date":"2026-09-05 10:34:11","price":0.7071,"amount":1014.01,"tid":65799,"type":"sell"},{"date":"2026-09-05 10:38:30","price":0.7075,"amount":605.44,"tid":65800,"type":"sell"},{"date":"2026-09-05 10:40:18","price":0.7075,"amount":3646.19,"tid":65801,"type":"sell"},{"date":"2026-09-05 10:43:27","price":0.7079,"amount":4698.77,"tid":65802,"type":"buy"},{"date":"2026-09-05 10:46:16","price":0.708,"amount":4244.92,"tid":65803,"type":"sell"},{"date":"2026-09-05 10:47:15","price":0.708,"amount":14021.82,"tid":65804,"type":"sell"},{"date":"2026-09-05 10:51:10","price":0.7075,"amount":15394.19,"tid":65805,"type":"buy"},{"date":"2026-09-05 10:57:47","price":0.7068,"amount":10262.73,"tid":65806,"type":"buy"},{"date":"2026-09-05 10:58:53","price":0.7068,"amount":17013.88,"tid":65807,"type":"buy"},{"date":"2026-09-05 11:00:13","price":0.7068,"amount":226.42,"tid":65808,"type":"buy"},{"date":"2026-09-05 11:01:45","price":0.706,"amount":1127.16,"tid":65809,"type":"sell"},{"date":"2026-09-05 11:02:03","price":0.706,"amount":11108.92,"tid":65810,"type":"sell"},{"date":"2026-09-05 11:02:54","price":0.7064,"amount":1466.08,"tid":65811,"type":"buy"},{"date":"2026-09-05 11:04:28","price":0.7061,"amount":236.49,"tid":65812,"type":"sell"},{"date":"2026-09-05 11:07:05","price":0.7062,"amount":857.09,"tid":65813,"type":"buy"},{"date":"2026-09-05 11:08:12","price":0.706,"amount":499.37,"tid":65814,"type":"sell"},{"date":"2026-09-05 11:21:44","price":0.7062,"amount":9920.06,"tid":65815,"type":"buy"},{"date":"2026-09-05 11:25:57","price":0.7067,"amount":10465.36,"tid":65816,"type":"buy"},{"date":"2026-09-05 11:33:10","price":0.706,"amount":9.11,"tid":65817,"type":"sell"},{"date":"2026-09-05 11:44:24","price":0.7064,"amount":215.91,"tid":65818,"type":"buy"},{"date":"2026-09-05 11:45:41","price":0.706,"amount":3178.14,"tid":65819,"type":"sell"},{"date":"2026-09-05 11:46:16","price":0.7059,"amount":6013.36,"tid":65820,"type":"sell"},{"date":"2026-09-05 11:56:10","price":0.7062,"amount":7505.95,"tid":65821,"type":"buy"},{"date":"2026-09-05 11:58:48","price":0.706,"amount":1570.43,"tid":65822,"type":"sell"},{"date":"2026-09-06 12:04:17","price":0.7053,"amount":2216.58,"tid":65823,"type":"sell"},{"date":"2026-09-06 12:05:36","price":0.7055,"amount":456.44,"tid":65824,"type":"sell"},{"date":"2026-09-06 12:08:28","price":0.706,"amount":2152.4,"tid":65825,"type":"buy"},{"date":"2026-09-06 12:11:15","price":0.7056,"amount":2293.04,"tid":65826,"type":"buy"}],"elapsed":"31.768ms"}