{"result":"true","data":[{"date":"2026-09-05 10:05:28","price":116.13,"amount":0.016,"tid":249764,"type":"buy"},{"date":"2026-09-05 10:06:28","price":115.98,"amount":0.018,"tid":249765,"type":"sell"},{"date":"2026-09-05 10:07:28","price":116.14,"amount":0.016,"tid":249766,"type":"buy"},{"date":"2026-09-05 10:08:29","price":115.99,"amount":0.012,"tid":249767,"type":"sell"},{"date":"2026-09-05 10:09:28","price":116.14,"amount":0.013,"tid":249768,"type":"buy"},{"date":"2026-09-05 10:10:31","price":116.14,"amount":0.011,"tid":249769,"type":"buy"},{"date":"2026-09-05 10:11:28","price":116.13,"amount":0.01,"tid":249770,"type":"buy"},{"date":"2026-09-05 10:12:28","price":116.13,"amount":0.024,"tid":249771,"type":"buy"},{"date":"2026-09-05 10:13:28","price":116.13,"amount":0.011,"tid":249772,"type":"buy"},{"date":"2026-09-05 10:14:28","price":115.97,"amount":0.026,"tid":249773,"type":"sell"},{"date":"2026-09-05 10:15:28","price":115.98,"amount":0.01,"tid":249774,"type":"sell"},{"date":"2026-09-05 10:22:28","price":115.96,"amount":0.012,"tid":249775,"type":"sell"},{"date":"2026-09-05 10:23:30","price":116.1,"amount":0.017,"tid":249776,"type":"buy"},{"date":"2026-09-05 10:28:29","price":116.1,"amount":0.018,"tid":249777,"type":"buy"},{"date":"2026-09-05 10:33:36","price":116.1,"amount":0.877,"tid":249778,"type":"buy"},{"date":"2026-09-05 10:41:28","price":115.98,"amount":0.014,"tid":249779,"type":"sell"},{"date":"2026-09-05 10:48:28","price":115.98,"amount":0.014,"tid":249780,"type":"sell"},{"date":"2026-09-05 10:54:28","price":116.12,"amount":0.011,"tid":249781,"type":"buy"},{"date":"2026-09-05 10:58:15","price":116.04,"amount":0.104,"tid":249782,"type":"buy"},{"date":"2026-09-05 11:00:29","price":115.99,"amount":0.009,"tid":249783,"type":"sell"},{"date":"2026-09-05 11:01:33","price":116.17,"amount":0.015,"tid":249784,"type":"buy"},{"date":"2026-09-05 11:02:28","price":116.02,"amount":0.018,"tid":249785,"type":"sell"},{"date":"2026-09-05 11:03:28","price":116.18,"amount":0.009,"tid":249786,"type":"buy"},{"date":"2026-09-05 11:04:31","price":116.02,"amount":0.01,"tid":249787,"type":"sell"},{"date":"2026-09-05 11:05:29","price":116.22,"amount":0.01,"tid":249788,"type":"buy"},{"date":"2026-09-05 11:07:29","price":116.02,"amount":0.015,"tid":249789,"type":"sell"},{"date":"2026-09-05 11:08:29","price":116.19,"amount":0.015,"tid":249790,"type":"buy"},{"date":"2026-09-05 11:09:28","price":115.99,"amount":0.01,"tid":249791,"type":"sell"},{"date":"2026-09-05 11:10:30","price":116.22,"amount":0.01,"tid":249792,"type":"buy"},{"date":"2026-09-05 11:11:28","price":116.05,"amount":0.01,"tid":249793,"type":"sell"},{"date":"2026-09-05 11:14:37","price":116.2,"amount":0.06,"tid":249794,"type":"buy"},{"date":"2026-09-05 11:16:28","price":116.08,"amount":0.018,"tid":249795,"type":"sell"},{"date":"2026-09-05 11:20:28","price":116.22,"amount":0.009,"tid":249796,"type":"buy"},{"date":"2026-09-05 11:21:42","price":116.07,"amount":0.687,"tid":249797,"type":"sell"},{"date":"2026-09-05 11:22:13","price":116.19,"amount":0.294,"tid":249798,"type":"buy"},{"date":"2026-09-05 11:23:28","price":116.02,"amount":0.013,"tid":249799,"type":"sell"},{"date":"2026-09-05 11:25:28","price":116.14,"amount":0.013,"tid":249800,"type":"buy"},{"date":"2026-09-05 11:26:28","price":115.98,"amount":0.011,"tid":249801,"type":"sell"},{"date":"2026-09-05 11:27:30","price":116.14,"amount":0.014,"tid":249802,"type":"buy"},{"date":"2026-09-05 11:28:28","price":115.99,"amount":0.019,"tid":249803,"type":"sell"},{"date":"2026-09-05 11:29:28","price":116.14,"amount":0.01,"tid":249804,"type":"buy"},{"date":"2026-09-05 11:30:28","price":115.99,"amount":0.01,"tid":249805,"type":"sell"},{"date":"2026-09-05 11:33:59","price":116.11,"amount":0.235,"tid":249806,"type":"buy"},{"date":"2026-09-05 11:34:28","price":115.99,"amount":0.014,"tid":249807,"type":"sell"},{"date":"2026-09-05 11:35:28","price":116.14,"amount":0.017,"tid":249808,"type":"buy"},{"date":"2026-09-05 11:44:28","price":116.14,"amount":0.009,"tid":249809,"type":"buy"},{"date":"2026-09-05 11:56:11","price":116,"amount":0.909,"tid":249810,"type":"sell"},{"date":"2026-09-05 11:56:28","price":116.14,"amount":0.01,"tid":249811,"type":"buy"},{"date":"2026-09-06 12:05:28","price":116.14,"amount":0.02,"tid":249812,"type":"buy"},{"date":"2026-09-06 12:06:32","price":115.98,"amount":0.014,"tid":249813,"type":"sell"}],"elapsed":"39.868ms"}