{"result":"true","data":[{"date":"2026-09-05 08:24:03","price":46.76,"amount":0.158,"tid":37769,"type":"sell"},{"date":"2026-09-05 08:32:55","price":46.79,"amount":0.277,"tid":37770,"type":"sell"},{"date":"2026-09-05 08:40:41","price":46.76,"amount":0.233,"tid":37771,"type":"sell"},{"date":"2026-09-05 08:43:26","price":46.87,"amount":1.757,"tid":37772,"type":"sell"},{"date":"2026-09-05 08:43:26","price":46.87,"amount":0.745,"tid":37773,"type":"sell"},{"date":"2026-09-05 08:43:26","price":46.87,"amount":0.517,"tid":37774,"type":"sell"},{"date":"2026-09-05 10:38:50","price":46.88,"amount":0.126,"tid":37775,"type":"buy"},{"date":"2026-09-05 10:58:58","price":46.91,"amount":0.13,"tid":37776,"type":"buy"},{"date":"2026-09-05 11:24:08","price":47.01,"amount":0.147,"tid":37777,"type":"buy"},{"date":"2026-09-05 11:47:18","price":46.95,"amount":0.023,"tid":37778,"type":"buy"},{"date":"2026-09-05 01:04:58","price":46.74,"amount":0.595,"tid":37779,"type":"sell"},{"date":"2026-09-05 01:08:01","price":46.71,"amount":0.111,"tid":37780,"type":"sell"},{"date":"2026-09-05 01:18:52","price":46.8,"amount":0.17,"tid":37781,"type":"sell"},{"date":"2026-09-05 01:18:53","price":46.8,"amount":0.161,"tid":37782,"type":"sell"},{"date":"2026-09-05 01:35:15","price":46.89,"amount":0.182,"tid":37783,"type":"buy"},{"date":"2026-09-05 01:54:27","price":46.84,"amount":0.189,"tid":37784,"type":"sell"},{"date":"2026-09-05 01:54:27","price":46.84,"amount":0.201,"tid":37785,"type":"sell"},{"date":"2026-09-05 01:54:27","price":46.84,"amount":0.278,"tid":37786,"type":"sell"},{"date":"2026-09-05 02:07:48","price":46.88,"amount":0.19,"tid":37787,"type":"buy"},{"date":"2026-09-05 02:21:43","price":46.87,"amount":0.119,"tid":37788,"type":"buy"},{"date":"2026-09-05 02:34:56","price":46.81,"amount":0.126,"tid":37789,"type":"sell"},{"date":"2026-09-05 02:35:25","price":46.88,"amount":0.118,"tid":37790,"type":"buy"},{"date":"2026-09-05 02:43:59","price":46.85,"amount":0.27,"tid":37791,"type":"buy"},{"date":"2026-09-05 02:46:27","price":46.81,"amount":0.177,"tid":37792,"type":"sell"},{"date":"2026-09-05 02:46:27","price":46.81,"amount":0.19,"tid":37793,"type":"sell"},{"date":"2026-09-05 02:55:14","price":46.91,"amount":0.112,"tid":37794,"type":"buy"},{"date":"2026-09-05 03:04:30","price":46.86,"amount":1.407,"tid":37795,"type":"sell"},{"date":"2026-09-05 03:15:48","price":46.82,"amount":0.137,"tid":37796,"type":"sell"},{"date":"2026-09-05 03:28:07","price":46.91,"amount":0.131,"tid":37797,"type":"buy"},{"date":"2026-09-05 03:38:38","price":46.87,"amount":0.266,"tid":37798,"type":"sell"},{"date":"2026-09-05 03:38:38","price":46.86,"amount":0.176,"tid":37799,"type":"sell"},{"date":"2026-09-05 03:50:01","price":46.91,"amount":0.132,"tid":37800,"type":"buy"},{"date":"2026-09-05 03:53:20","price":46.91,"amount":0.291,"tid":37801,"type":"buy"},{"date":"2026-09-05 04:04:58","price":46.9,"amount":0.111,"tid":37802,"type":"buy"},{"date":"2026-09-05 04:11:48","price":46.85,"amount":0.215,"tid":37803,"type":"sell"},{"date":"2026-09-05 04:53:10","price":46.81,"amount":0.87,"tid":37804,"type":"sell"},{"date":"2026-09-05 04:53:10","price":46.81,"amount":0.653,"tid":37805,"type":"sell"},{"date":"2026-09-05 05:15:12","price":46.84,"amount":0.116,"tid":37806,"type":"buy"},{"date":"2026-09-05 05:20:31","price":46.81,"amount":0.16,"tid":37807,"type":"sell"},{"date":"2026-09-05 05:20:31","price":46.81,"amount":0.217,"tid":37808,"type":"sell"},{"date":"2026-09-05 05:32:07","price":46.81,"amount":0.268,"tid":37809,"type":"sell"},{"date":"2026-09-05 05:50:32","price":46.75,"amount":0.196,"tid":37810,"type":"sell"},{"date":"2026-09-05 07:29:04","price":46.73,"amount":0.273,"tid":37811,"type":"sell"},{"date":"2026-09-05 07:30:52","price":46.76,"amount":0.266,"tid":37812,"type":"buy"},{"date":"2026-09-05 07:43:56","price":46.82,"amount":0.134,"tid":37813,"type":"buy"},{"date":"2026-09-05 08:13:10","price":46.77,"amount":0.227,"tid":37814,"type":"sell"},{"date":"2026-09-05 08:47:54","price":46.77,"amount":0.022,"tid":37815,"type":"sell"},{"date":"2026-09-05 10:32:00","price":46.78,"amount":0.242,"tid":37816,"type":"sell"},{"date":"2026-09-05 10:46:07","price":46.78,"amount":0.125,"tid":37817,"type":"sell"},{"date":"2026-09-05 10:53:57","price":46.86,"amount":0.121,"tid":37818,"type":"buy"}],"elapsed":"34.542ms"}