{"result":"true","data":[{"date":"2026-06-17 01:15:22","price":1.63316,"amount":99.83,"tid":12868,"type":"buy"},{"date":"2026-06-17 01:15:22","price":1.63316,"amount":99.83,"tid":12869,"type":"buy"},{"date":"2026-06-17 01:15:22","price":1.63316,"amount":99.83,"tid":12870,"type":"buy"},{"date":"2026-06-17 01:17:42","price":1.62083,"amount":1240.52,"tid":12871,"type":"sell"},{"date":"2026-06-17 01:17:49","price":1.62441,"amount":7.48,"tid":12872,"type":"sell"},{"date":"2026-06-17 01:17:49","price":1.62441,"amount":7.48,"tid":12873,"type":"sell"},{"date":"2026-06-17 01:17:49","price":1.62441,"amount":7.48,"tid":12874,"type":"sell"},{"date":"2026-06-17 01:17:49","price":1.62441,"amount":7.48,"tid":12875,"type":"sell"},{"date":"2026-06-17 01:17:49","price":1.62441,"amount":7.48,"tid":12876,"type":"sell"},{"date":"2026-06-17 01:18:20","price":1.61953,"amount":1171.9,"tid":12877,"type":"sell"},{"date":"2026-06-17 01:19:28","price":1.6194,"amount":24.89,"tid":12878,"type":"sell"},{"date":"2026-06-17 01:19:39","price":1.63126,"amount":10.26,"tid":12879,"type":"buy"},{"date":"2026-06-17 01:20:50","price":1.61576,"amount":21.33,"tid":12880,"type":"sell"},{"date":"2026-06-17 01:20:50","price":1.61576,"amount":21.33,"tid":12881,"type":"sell"},{"date":"2026-06-17 01:20:50","price":1.61576,"amount":21.33,"tid":12882,"type":"sell"},{"date":"2026-06-17 01:21:12","price":1.63006,"amount":32.12,"tid":12883,"type":"buy"},{"date":"2026-06-17 01:21:14","price":1.61168,"amount":944.07,"tid":12884,"type":"sell"},{"date":"2026-06-17 01:22:05","price":1.60258,"amount":17.09,"tid":12885,"type":"sell"},{"date":"2026-06-17 01:22:05","price":1.60258,"amount":17.04,"tid":12886,"type":"sell"},{"date":"2026-06-17 01:22:06","price":1.59871,"amount":15.17,"tid":12887,"type":"sell"},{"date":"2026-06-17 01:22:06","price":1.59871,"amount":15.07,"tid":12888,"type":"sell"},{"date":"2026-06-17 01:22:06","price":1.59871,"amount":12.2,"tid":12889,"type":"sell"},{"date":"2026-06-17 01:22:57","price":1.61076,"amount":8.76,"tid":12890,"type":"buy"},{"date":"2026-06-17 01:30:47","price":1.61307,"amount":190.73,"tid":12891,"type":"buy"},{"date":"2026-06-17 01:34:03","price":1.6148,"amount":1019.14,"tid":12892,"type":"buy"},{"date":"2026-06-17 01:34:05","price":1.61307,"amount":383.51,"tid":12893,"type":"buy"},{"date":"2026-06-17 01:36:01","price":1.61007,"amount":540.8,"tid":12894,"type":"sell"},{"date":"2026-06-17 01:36:53","price":1.61163,"amount":190.01,"tid":12895,"type":"sell"},{"date":"2026-06-17 01:37:35","price":1.61693,"amount":68.49,"tid":12896,"type":"buy"},{"date":"2026-06-17 01:37:35","price":1.61693,"amount":68.49,"tid":12897,"type":"buy"},{"date":"2026-06-17 01:37:35","price":1.62262,"amount":68.49,"tid":12898,"type":"buy"},{"date":"2026-06-17 01:42:13","price":1.612,"amount":2.11,"tid":12899,"type":"sell"},{"date":"2026-06-17 01:45:13","price":1.62995,"amount":5.65,"tid":12900,"type":"buy"},{"date":"2026-06-17 01:46:25","price":1.62995,"amount":610.27,"tid":12901,"type":"buy"},{"date":"2026-06-17 01:53:15","price":1.61809,"amount":3.71,"tid":12902,"type":"sell"},{"date":"2026-06-17 01:53:15","price":1.61809,"amount":4.38,"tid":12903,"type":"sell"},{"date":"2026-06-17 01:53:15","price":1.61809,"amount":4.42,"tid":12904,"type":"sell"},{"date":"2026-06-17 01:53:15","price":1.61809,"amount":4.07,"tid":12905,"type":"sell"},{"date":"2026-06-17 01:53:15","price":1.61809,"amount":3.44,"tid":12906,"type":"sell"},{"date":"2026-06-17 01:58:35","price":1.61873,"amount":177.85,"tid":12907,"type":"buy"},{"date":"2026-06-17 02:01:08","price":1.62704,"amount":9.15,"tid":12908,"type":"buy"},{"date":"2026-06-17 02:01:08","price":1.62704,"amount":8.25,"tid":12909,"type":"buy"},{"date":"2026-06-17 02:01:08","price":1.62704,"amount":7.12,"tid":12910,"type":"buy"},{"date":"2026-06-17 02:01:08","price":1.62704,"amount":6.58,"tid":12911,"type":"buy"},{"date":"2026-06-17 02:08:52","price":1.6063,"amount":31.31,"tid":12912,"type":"sell"},{"date":"2026-06-17 02:08:52","price":1.6063,"amount":31.31,"tid":12913,"type":"sell"},{"date":"2026-06-17 02:08:52","price":1.6063,"amount":31.31,"tid":12914,"type":"sell"},{"date":"2026-06-17 02:08:52","price":1.6063,"amount":31.31,"tid":12915,"type":"sell"},{"date":"2026-06-17 02:08:52","price":1.59929,"amount":31.31,"tid":12916,"type":"sell"},{"date":"2026-06-17 02:12:21","price":1.61627,"amount":106.12,"tid":12917,"type":"buy"}],"elapsed":"36.747ms"}