{"result":"true","data":[{"date":"2026-09-05 08:59:04","price":0.39998,"amount":2752.36,"tid":71138,"type":"buy"},{"date":"2026-09-05 08:59:13","price":0.39992,"amount":2752.35,"tid":71139,"type":"sell"},{"date":"2026-09-05 08:59:26","price":0.39994,"amount":2750.41,"tid":71140,"type":"buy"},{"date":"2026-09-05 08:59:31","price":0.39988,"amount":2750.41,"tid":71141,"type":"sell"},{"date":"2026-09-05 08:59:42","price":0.39994,"amount":2687.9,"tid":71142,"type":"buy"},{"date":"2026-09-05 08:59:46","price":0.39988,"amount":2687.9,"tid":71143,"type":"sell"},{"date":"2026-09-05 09:00:05","price":0.39994,"amount":2692.9,"tid":71144,"type":"buy"},{"date":"2026-09-05 09:00:13","price":0.39988,"amount":2692.9,"tid":71145,"type":"sell"},{"date":"2026-09-05 09:00:56","price":0.39998,"amount":425.02,"tid":71146,"type":"buy"},{"date":"2026-09-05 09:01:00","price":0.39992,"amount":425.02,"tid":71147,"type":"sell"},{"date":"2026-09-05 09:02:32","price":0.40007,"amount":280.97,"tid":71148,"type":"sell"},{"date":"2026-09-05 09:05:07","price":0.40002,"amount":16605.12,"tid":71149,"type":"buy"},{"date":"2026-09-05 09:05:31","price":0.4,"amount":2513.03,"tid":71150,"type":"buy"},{"date":"2026-09-05 09:08:10","price":0.39996,"amount":33.07,"tid":71151,"type":"sell"},{"date":"2026-09-05 09:10:09","price":0.40039,"amount":583.78,"tid":71152,"type":"buy"},{"date":"2026-09-05 09:10:40","price":0.4004,"amount":1869.29,"tid":71153,"type":"buy"},{"date":"2026-09-05 09:17:06","price":0.40134,"amount":1270.4,"tid":71154,"type":"buy"},{"date":"2026-09-05 09:22:57","price":0.40073,"amount":1099.35,"tid":71155,"type":"buy"},{"date":"2026-09-05 09:24:24","price":0.40093,"amount":414.97,"tid":71156,"type":"buy"},{"date":"2026-09-05 09:25:12","price":0.40069,"amount":1964.41,"tid":71157,"type":"sell"},{"date":"2026-09-05 09:26:42","price":0.40081,"amount":8720.41,"tid":71158,"type":"buy"},{"date":"2026-09-05 09:29:03","price":0.40069,"amount":78.8,"tid":71159,"type":"sell"},{"date":"2026-09-05 09:35:19","price":0.4011,"amount":1044.87,"tid":71160,"type":"buy"},{"date":"2026-09-05 09:36:57","price":0.40092,"amount":188.63,"tid":71161,"type":"sell"},{"date":"2026-09-05 09:37:40","price":0.4008,"amount":212.13,"tid":71162,"type":"sell"},{"date":"2026-09-05 09:38:45","price":0.40056,"amount":10710.74,"tid":71163,"type":"buy"},{"date":"2026-09-05 09:47:43","price":0.39981,"amount":6886,"tid":71164,"type":"sell"},{"date":"2026-09-05 09:54:50","price":0.40017,"amount":4796.27,"tid":71165,"type":"buy"},{"date":"2026-09-05 09:54:50","price":0.40017,"amount":7000,"tid":71166,"type":"buy"},{"date":"2026-09-05 09:59:46","price":0.39965,"amount":3834.27,"tid":71167,"type":"sell"},{"date":"2026-09-05 10:00:30","price":0.39952,"amount":781.46,"tid":71168,"type":"sell"},{"date":"2026-09-05 10:03:23","price":0.3993,"amount":6175.38,"tid":71169,"type":"sell"},{"date":"2026-09-05 10:08:46","price":0.39903,"amount":2.56,"tid":71170,"type":"sell"},{"date":"2026-09-05 10:09:08","price":0.3991,"amount":6863.38,"tid":71171,"type":"sell"},{"date":"2026-09-05 10:15:43","price":0.39937,"amount":545.64,"tid":71172,"type":"sell"},{"date":"2026-09-05 10:19:33","price":0.39976,"amount":8048.78,"tid":71173,"type":"buy"},{"date":"2026-09-05 10:19:48","price":0.39965,"amount":1178.17,"tid":71174,"type":"sell"},{"date":"2026-09-05 10:21:33","price":0.39968,"amount":1230.3,"tid":71175,"type":"buy"},{"date":"2026-09-05 10:24:01","price":0.39953,"amount":7678.84,"tid":71176,"type":"buy"},{"date":"2026-09-05 10:30:29","price":0.39958,"amount":2876.29,"tid":71177,"type":"sell"},{"date":"2026-09-05 10:39:47","price":0.40033,"amount":5862.24,"tid":71178,"type":"buy"},{"date":"2026-09-05 10:53:38","price":0.40038,"amount":5292.53,"tid":71179,"type":"buy"},{"date":"2026-09-05 10:57:03","price":0.40033,"amount":3730.2,"tid":71180,"type":"buy"},{"date":"2026-09-05 10:57:42","price":0.40059,"amount":429.61,"tid":71181,"type":"buy"},{"date":"2026-09-05 10:58:24","price":0.40076,"amount":587.75,"tid":71182,"type":"buy"},{"date":"2026-09-05 10:58:40","price":0.40078,"amount":1965.26,"tid":71183,"type":"buy"},{"date":"2026-09-05 11:00:22","price":0.4005,"amount":1401.7,"tid":71184,"type":"sell"},{"date":"2026-09-05 11:07:01","price":0.40052,"amount":5.34,"tid":71185,"type":"sell"},{"date":"2026-09-05 11:15:23","price":0.40048,"amount":393.73,"tid":71186,"type":"sell"},{"date":"2026-09-05 11:16:37","price":0.40047,"amount":349.99,"tid":71187,"type":"buy"}],"elapsed":"34.649ms"}