{"result":"true","data":[{"date":"2026-09-05 08:37:13","price":0.44493,"amount":10565.38,"tid":68312,"type":"buy"},{"date":"2026-09-05 08:39:54","price":0.44506,"amount":839.91,"tid":68313,"type":"sell"},{"date":"2026-09-05 08:40:02","price":0.44508,"amount":6712.03,"tid":68314,"type":"sell"},{"date":"2026-09-05 08:40:07","price":0.4451,"amount":6360.51,"tid":68315,"type":"buy"},{"date":"2026-09-05 08:45:23","price":0.44486,"amount":1531.83,"tid":68316,"type":"buy"},{"date":"2026-09-05 08:52:03","price":0.44469,"amount":3551.97,"tid":68317,"type":"sell"},{"date":"2026-09-05 08:53:08","price":0.44465,"amount":8162.5,"tid":68318,"type":"buy"},{"date":"2026-09-05 08:57:51","price":0.44475,"amount":3143.42,"tid":68319,"type":"buy"},{"date":"2026-09-05 08:59:08","price":0.44464,"amount":1696.89,"tid":68320,"type":"sell"},{"date":"2026-09-05 09:00:44","price":0.44471,"amount":1264.24,"tid":68321,"type":"buy"},{"date":"2026-09-05 09:01:08","price":0.44465,"amount":2643.7,"tid":68322,"type":"buy"},{"date":"2026-09-05 09:01:47","price":0.44445,"amount":4538.33,"tid":68323,"type":"sell"},{"date":"2026-09-05 09:04:49","price":0.44457,"amount":632.76,"tid":68324,"type":"sell"},{"date":"2026-09-05 09:09:34","price":0.44422,"amount":8348.31,"tid":68325,"type":"sell"},{"date":"2026-09-05 09:12:03","price":0.44389,"amount":527.42,"tid":68326,"type":"buy"},{"date":"2026-09-05 09:12:25","price":0.44367,"amount":2959.41,"tid":68327,"type":"sell"},{"date":"2026-09-05 09:15:31","price":0.44312,"amount":4.02,"tid":68328,"type":"sell"},{"date":"2026-09-05 09:18:58","price":0.4434,"amount":3053.05,"tid":68329,"type":"sell"},{"date":"2026-09-05 09:20:56","price":0.44357,"amount":2436.54,"tid":68330,"type":"sell"},{"date":"2026-09-05 09:24:44","price":0.44352,"amount":1202.35,"tid":68331,"type":"sell"},{"date":"2026-09-05 09:30:33","price":0.44388,"amount":3575.98,"tid":68332,"type":"sell"},{"date":"2026-09-05 09:33:47","price":0.44365,"amount":336.96,"tid":68333,"type":"buy"},{"date":"2026-09-05 09:41:53","price":0.44387,"amount":5197.18,"tid":68334,"type":"sell"},{"date":"2026-09-05 09:43:13","price":0.44483,"amount":427.75,"tid":68335,"type":"buy"},{"date":"2026-09-05 09:44:42","price":0.44498,"amount":5091.81,"tid":68336,"type":"sell"},{"date":"2026-09-05 09:44:49","price":0.44497,"amount":2191.3,"tid":68337,"type":"sell"},{"date":"2026-09-05 09:56:49","price":0.44452,"amount":298.8,"tid":68338,"type":"sell"},{"date":"2026-09-05 09:59:23","price":0.44478,"amount":405.66,"tid":68339,"type":"sell"},{"date":"2026-09-05 10:03:30","price":0.44537,"amount":1849.92,"tid":68340,"type":"buy"},{"date":"2026-09-05 10:06:18","price":0.4452,"amount":6959,"tid":68341,"type":"sell"},{"date":"2026-09-05 10:10:31","price":0.4454,"amount":336.43,"tid":68342,"type":"buy"},{"date":"2026-09-05 10:13:22","price":0.44523,"amount":4649.04,"tid":68343,"type":"sell"},{"date":"2026-09-05 10:17:53","price":0.44534,"amount":1621.49,"tid":68344,"type":"buy"},{"date":"2026-09-05 10:20:43","price":0.44508,"amount":1910.99,"tid":68345,"type":"buy"},{"date":"2026-09-05 10:27:48","price":0.44502,"amount":1144.46,"tid":68346,"type":"sell"},{"date":"2026-09-05 10:30:03","price":0.44504,"amount":1680.94,"tid":68347,"type":"sell"},{"date":"2026-09-05 10:32:43","price":0.44484,"amount":2415.23,"tid":68348,"type":"buy"},{"date":"2026-09-05 10:35:15","price":0.44432,"amount":837.65,"tid":68349,"type":"buy"},{"date":"2026-09-05 10:55:00","price":0.44425,"amount":9721,"tid":68350,"type":"buy"},{"date":"2026-09-05 10:57:46","price":0.44397,"amount":650.24,"tid":68351,"type":"buy"},{"date":"2026-09-05 10:58:16","price":0.44377,"amount":7450.14,"tid":68352,"type":"sell"},{"date":"2026-09-05 10:59:33","price":0.44368,"amount":1211.73,"tid":68353,"type":"sell"},{"date":"2026-09-05 11:00:33","price":0.4441,"amount":2641.36,"tid":68354,"type":"buy"},{"date":"2026-09-05 11:04:46","price":0.44399,"amount":1298.94,"tid":68355,"type":"buy"},{"date":"2026-09-05 11:07:15","price":0.44395,"amount":1794.53,"tid":68356,"type":"sell"},{"date":"2026-09-05 11:13:06","price":0.44411,"amount":541.41,"tid":68357,"type":"buy"},{"date":"2026-09-05 11:16:51","price":0.44414,"amount":8626.42,"tid":68358,"type":"buy"},{"date":"2026-09-05 11:16:58","price":0.44412,"amount":3437.79,"tid":68359,"type":"buy"},{"date":"2026-09-05 11:17:21","price":0.44416,"amount":4151.57,"tid":68360,"type":"buy"},{"date":"2026-09-05 11:17:48","price":0.44432,"amount":8087.04,"tid":68361,"type":"buy"}],"elapsed":"37.623ms"}