{"result":"true","data":[{"date":"2026-06-17 12:21:42","price":0.36327,"amount":123.57,"tid":8160,"type":"sell"},{"date":"2026-06-17 12:22:14","price":0.36483,"amount":301.16,"tid":8161,"type":"buy"},{"date":"2026-06-17 12:28:26","price":0.36494,"amount":3909.99,"tid":8162,"type":"buy"},{"date":"2026-06-17 12:30:31","price":0.36398,"amount":869.02,"tid":8163,"type":"sell"},{"date":"2026-06-17 12:31:33","price":0.36867,"amount":122.47,"tid":8164,"type":"buy"},{"date":"2026-06-17 12:42:14","price":0.36715,"amount":103.21,"tid":8165,"type":"sell"},{"date":"2026-06-17 12:48:17","price":0.36631,"amount":1061.33,"tid":8166,"type":"sell"},{"date":"2026-06-17 12:49:31","price":0.36513,"amount":1086.03,"tid":8167,"type":"sell"},{"date":"2026-06-17 12:52:34","price":0.36839,"amount":358.26,"tid":8168,"type":"sell"},{"date":"2026-06-17 12:53:24","price":0.36856,"amount":45.34,"tid":8169,"type":"sell"},{"date":"2026-06-17 12:53:25","price":0.366,"amount":50.58,"tid":8170,"type":"sell"},{"date":"2026-06-17 12:53:25","price":0.366,"amount":52.02,"tid":8171,"type":"sell"},{"date":"2026-06-17 12:53:25","price":0.366,"amount":64.33,"tid":8172,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.36849,"amount":28.32,"tid":8173,"type":"buy"},{"date":"2026-06-17 01:01:27","price":0.36707,"amount":37.61,"tid":8174,"type":"sell"},{"date":"2026-06-17 01:01:27","price":0.36707,"amount":37.61,"tid":8175,"type":"sell"},{"date":"2026-06-17 01:01:27","price":0.36707,"amount":37.61,"tid":8176,"type":"sell"},{"date":"2026-06-17 01:01:50","price":0.36779,"amount":2442.88,"tid":8177,"type":"sell"},{"date":"2026-06-17 01:04:08","price":0.36838,"amount":1142.63,"tid":8178,"type":"sell"},{"date":"2026-06-17 01:05:25","price":0.36801,"amount":447.61,"tid":8179,"type":"buy"},{"date":"2026-06-17 01:06:58","price":0.36601,"amount":108.72,"tid":8180,"type":"sell"},{"date":"2026-06-17 01:06:58","price":0.36601,"amount":108.72,"tid":8181,"type":"sell"},{"date":"2026-06-17 01:10:35","price":0.3703,"amount":2757.43,"tid":8182,"type":"buy"},{"date":"2026-06-17 01:15:20","price":0.36726,"amount":2894.26,"tid":8183,"type":"sell"},{"date":"2026-06-17 01:21:24","price":0.3681,"amount":67.66,"tid":8184,"type":"sell"},{"date":"2026-06-17 01:21:24","price":0.3681,"amount":67.66,"tid":8185,"type":"sell"},{"date":"2026-06-17 01:25:39","price":0.36877,"amount":360.39,"tid":8186,"type":"sell"},{"date":"2026-06-17 01:25:48","price":0.36841,"amount":430.73,"tid":8187,"type":"sell"},{"date":"2026-06-17 01:31:08","price":0.3682,"amount":227.79,"tid":8188,"type":"sell"},{"date":"2026-06-17 01:36:51","price":0.36797,"amount":27.17,"tid":8189,"type":"sell"},{"date":"2026-06-17 01:42:27","price":0.368,"amount":90.92,"tid":8190,"type":"sell"},{"date":"2026-06-17 01:46:07","price":0.36652,"amount":192.84,"tid":8191,"type":"sell"},{"date":"2026-06-17 01:46:07","price":0.36652,"amount":190.79,"tid":8192,"type":"sell"},{"date":"2026-06-17 01:46:07","price":0.36652,"amount":233.28,"tid":8193,"type":"sell"},{"date":"2026-06-17 01:50:12","price":0.37024,"amount":232.45,"tid":8194,"type":"buy"},{"date":"2026-06-17 01:56:17","price":0.3681,"amount":656.72,"tid":8195,"type":"buy"},{"date":"2026-06-17 01:59:42","price":0.37025,"amount":33.98,"tid":8196,"type":"buy"},{"date":"2026-06-17 01:59:47","price":0.37053,"amount":4.85,"tid":8197,"type":"buy"},{"date":"2026-06-17 01:59:47","price":0.37134,"amount":96.21,"tid":8198,"type":"buy"},{"date":"2026-06-17 02:02:04","price":0.37089,"amount":72.95,"tid":8199,"type":"buy"},{"date":"2026-06-17 02:02:27","price":0.37058,"amount":149.71,"tid":8200,"type":"buy"},{"date":"2026-06-17 02:03:43","price":0.37094,"amount":225.97,"tid":8201,"type":"buy"},{"date":"2026-06-17 02:10:41","price":0.37075,"amount":81.98,"tid":8202,"type":"buy"},{"date":"2026-06-17 02:13:44","price":0.36828,"amount":175.46,"tid":8203,"type":"sell"},{"date":"2026-06-17 02:14:02","price":0.37071,"amount":837.67,"tid":8204,"type":"buy"},{"date":"2026-06-17 02:14:02","price":0.37071,"amount":1001.04,"tid":8205,"type":"buy"},{"date":"2026-06-17 02:14:02","price":0.37417,"amount":751.43,"tid":8206,"type":"buy"},{"date":"2026-06-17 02:14:07","price":0.36729,"amount":1901.19,"tid":8207,"type":"sell"},{"date":"2026-06-17 02:14:07","price":0.3669,"amount":1901.19,"tid":8208,"type":"sell"},{"date":"2026-06-17 02:14:08","price":0.3669,"amount":1901.19,"tid":8209,"type":"sell"}],"elapsed":"39.581ms"}