{"result":"true","data":[{"date":"2026-09-05 09:59:11","price":1.13474,"amount":1799.55,"tid":11365,"type":"buy"},{"date":"2026-09-05 09:59:40","price":1.13397,"amount":2684.09,"tid":11366,"type":"sell"},{"date":"2026-09-05 10:01:12","price":1.13308,"amount":3527.51,"tid":11367,"type":"buy"},{"date":"2026-09-05 10:02:41","price":1.13245,"amount":73.6,"tid":11368,"type":"sell"},{"date":"2026-09-05 10:03:45","price":1.13183,"amount":752.31,"tid":11369,"type":"sell"},{"date":"2026-09-05 10:09:38","price":1.13138,"amount":1130.48,"tid":11370,"type":"buy"},{"date":"2026-09-05 10:13:13","price":1.1324,"amount":2117.58,"tid":11371,"type":"sell"},{"date":"2026-09-05 10:20:53","price":1.13368,"amount":514.36,"tid":11372,"type":"buy"},{"date":"2026-09-05 10:21:50","price":1.13373,"amount":1405.81,"tid":11373,"type":"sell"},{"date":"2026-09-05 10:22:20","price":1.13307,"amount":1010.29,"tid":11374,"type":"buy"},{"date":"2026-09-05 10:27:09","price":1.1335,"amount":566.77,"tid":11375,"type":"sell"},{"date":"2026-09-05 10:28:50","price":1.13306,"amount":345.8,"tid":11376,"type":"buy"},{"date":"2026-09-05 10:37:17","price":1.13682,"amount":562.88,"tid":11377,"type":"buy"},{"date":"2026-09-05 10:39:34","price":1.13669,"amount":1591.8,"tid":11378,"type":"sell"},{"date":"2026-09-05 10:40:05","price":1.13667,"amount":996.62,"tid":11379,"type":"buy"},{"date":"2026-09-05 10:40:50","price":1.13681,"amount":1034.6,"tid":11380,"type":"buy"},{"date":"2026-09-05 10:43:20","price":1.13614,"amount":705.89,"tid":11381,"type":"sell"},{"date":"2026-09-05 10:46:44","price":1.1355,"amount":1612.37,"tid":11382,"type":"buy"},{"date":"2026-09-05 10:48:02","price":1.13647,"amount":501.14,"tid":11383,"type":"buy"},{"date":"2026-09-05 10:49:05","price":1.13676,"amount":5.4,"tid":11384,"type":"sell"},{"date":"2026-09-05 10:53:57","price":1.13677,"amount":188.96,"tid":11385,"type":"buy"},{"date":"2026-09-05 10:54:38","price":1.13674,"amount":181.32,"tid":11386,"type":"sell"},{"date":"2026-09-05 10:55:26","price":1.1368,"amount":787.23,"tid":11387,"type":"buy"},{"date":"2026-09-05 10:55:55","price":1.13656,"amount":176.76,"tid":11388,"type":"sell"},{"date":"2026-09-05 10:58:32","price":1.13874,"amount":1033.8,"tid":11389,"type":"sell"},{"date":"2026-09-05 10:59:46","price":1.1388,"amount":509.74,"tid":11390,"type":"sell"},{"date":"2026-09-05 11:07:43","price":1.13845,"amount":637.18,"tid":11391,"type":"buy"},{"date":"2026-09-05 11:11:12","price":1.13714,"amount":417.32,"tid":11392,"type":"sell"},{"date":"2026-09-05 11:12:21","price":1.13713,"amount":584.66,"tid":11393,"type":"sell"},{"date":"2026-09-05 11:13:46","price":1.13733,"amount":366.41,"tid":11394,"type":"sell"},{"date":"2026-09-05 11:17:07","price":1.13688,"amount":44.77,"tid":11395,"type":"sell"},{"date":"2026-09-05 11:20:49","price":1.1385,"amount":2130.47,"tid":11396,"type":"sell"},{"date":"2026-09-05 11:21:45","price":1.13846,"amount":1783.78,"tid":11397,"type":"sell"},{"date":"2026-09-05 11:23:15","price":1.13812,"amount":401.1,"tid":11398,"type":"buy"},{"date":"2026-09-05 11:23:57","price":1.13821,"amount":1163.97,"tid":11399,"type":"sell"},{"date":"2026-09-05 11:24:22","price":1.13816,"amount":305.4,"tid":11400,"type":"buy"},{"date":"2026-09-05 11:24:32","price":1.13815,"amount":132.95,"tid":11401,"type":"buy"},{"date":"2026-09-05 11:29:37","price":1.14294,"amount":2695.55,"tid":11402,"type":"buy"},{"date":"2026-09-05 11:38:32","price":1.14564,"amount":10.95,"tid":11403,"type":"buy"},{"date":"2026-09-05 11:38:55","price":1.14621,"amount":599.58,"tid":11404,"type":"sell"},{"date":"2026-09-05 11:41:25","price":1.14598,"amount":474.1,"tid":11405,"type":"buy"},{"date":"2026-09-05 11:51:05","price":1.14737,"amount":110.02,"tid":11406,"type":"sell"},{"date":"2026-09-05 11:52:46","price":1.14701,"amount":1117.33,"tid":11407,"type":"sell"},{"date":"2026-09-05 11:54:12","price":1.14713,"amount":1234.34,"tid":11408,"type":"buy"},{"date":"2026-09-05 11:59:13","price":1.14712,"amount":139.23,"tid":11409,"type":"buy"},{"date":"2026-09-06 12:00:14","price":1.14631,"amount":424.6,"tid":11410,"type":"sell"},{"date":"2026-09-06 12:06:51","price":1.14642,"amount":998.24,"tid":11411,"type":"sell"},{"date":"2026-09-06 12:07:04","price":1.14635,"amount":1269.58,"tid":11412,"type":"buy"},{"date":"2026-09-06 12:07:06","price":1.14622,"amount":369.91,"tid":11413,"type":"sell"},{"date":"2026-09-06 12:08:11","price":1.1459,"amount":733.44,"tid":11414,"type":"sell"}],"elapsed":"36.681ms"}