{"result":"true","data":[{"date":"2026-09-05 10:01:26","price":0.65766,"amount":387.2,"tid":21762,"type":"sell"},{"date":"2026-09-05 10:02:34","price":0.65792,"amount":719.16,"tid":21763,"type":"sell"},{"date":"2026-09-05 10:02:40","price":0.65824,"amount":2960.11,"tid":21764,"type":"buy"},{"date":"2026-09-05 10:04:00","price":0.65848,"amount":730.45,"tid":21765,"type":"sell"},{"date":"2026-09-05 10:13:12","price":0.65811,"amount":2884.92,"tid":21766,"type":"sell"},{"date":"2026-09-05 10:20:12","price":0.65823,"amount":182.09,"tid":21767,"type":"sell"},{"date":"2026-09-05 10:20:39","price":0.6577,"amount":2347.61,"tid":21768,"type":"buy"},{"date":"2026-09-05 10:22:44","price":0.65804,"amount":508.84,"tid":21769,"type":"buy"},{"date":"2026-09-05 10:24:32","price":0.65745,"amount":2964.81,"tid":21770,"type":"sell"},{"date":"2026-09-05 10:33:01","price":0.65537,"amount":7500,"tid":21771,"type":"sell"},{"date":"2026-09-05 10:35:06","price":0.65572,"amount":705,"tid":21772,"type":"sell"},{"date":"2026-09-05 10:39:37","price":0.65553,"amount":1475.22,"tid":21773,"type":"buy"},{"date":"2026-09-05 10:42:17","price":0.65549,"amount":1491.42,"tid":21774,"type":"sell"},{"date":"2026-09-05 10:43:11","price":0.6559,"amount":164.04,"tid":21775,"type":"buy"},{"date":"2026-09-05 10:45:47","price":0.65622,"amount":1795.11,"tid":21776,"type":"buy"},{"date":"2026-09-05 10:46:14","price":0.65615,"amount":560.12,"tid":21777,"type":"buy"},{"date":"2026-09-05 10:46:51","price":0.65634,"amount":35.3,"tid":21778,"type":"buy"},{"date":"2026-09-05 10:48:38","price":0.65528,"amount":810.7,"tid":21779,"type":"sell"},{"date":"2026-09-05 10:51:01","price":0.65551,"amount":3750.33,"tid":21780,"type":"sell"},{"date":"2026-09-05 10:52:23","price":0.65565,"amount":1181.45,"tid":21781,"type":"buy"},{"date":"2026-09-05 10:58:59","price":0.65446,"amount":616.85,"tid":21782,"type":"buy"},{"date":"2026-09-05 10:59:04","price":0.65461,"amount":1418.52,"tid":21783,"type":"buy"},{"date":"2026-09-05 11:00:18","price":0.65454,"amount":169.7,"tid":21784,"type":"sell"},{"date":"2026-09-05 11:01:08","price":0.6553,"amount":1686.37,"tid":21785,"type":"buy"},{"date":"2026-09-05 11:03:43","price":0.65466,"amount":7188.93,"tid":21786,"type":"sell"},{"date":"2026-09-05 11:04:58","price":0.65473,"amount":83.44,"tid":21787,"type":"buy"},{"date":"2026-09-05 11:05:33","price":0.65473,"amount":1576.35,"tid":21788,"type":"buy"},{"date":"2026-09-05 11:13:52","price":0.65512,"amount":1193.33,"tid":21789,"type":"sell"},{"date":"2026-09-05 11:17:21","price":0.65544,"amount":1250.87,"tid":21790,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.65496,"amount":551.46,"tid":21791,"type":"sell"},{"date":"2026-09-05 11:20:39","price":0.6544,"amount":144.54,"tid":21792,"type":"sell"},{"date":"2026-09-05 11:22:29","price":0.65431,"amount":926.31,"tid":21793,"type":"sell"},{"date":"2026-09-05 11:24:14","price":0.65473,"amount":764.92,"tid":21794,"type":"buy"},{"date":"2026-09-05 11:24:24","price":0.65464,"amount":764.92,"tid":21795,"type":"sell"},{"date":"2026-09-05 11:24:34","price":0.65449,"amount":5943.1,"tid":21796,"type":"buy"},{"date":"2026-09-05 11:27:56","price":0.65282,"amount":217.89,"tid":21797,"type":"sell"},{"date":"2026-09-05 11:30:19","price":0.65151,"amount":2142.43,"tid":21798,"type":"buy"},{"date":"2026-09-05 11:30:47","price":0.65168,"amount":3560.68,"tid":21799,"type":"buy"},{"date":"2026-09-05 11:35:48","price":0.65227,"amount":574.6,"tid":21800,"type":"sell"},{"date":"2026-09-05 11:44:07","price":0.64861,"amount":2358.28,"tid":21801,"type":"sell"},{"date":"2026-09-05 11:47:13","price":0.64828,"amount":4873.34,"tid":21802,"type":"sell"},{"date":"2026-09-05 11:48:51","price":0.64831,"amount":682.8,"tid":21803,"type":"sell"},{"date":"2026-09-05 11:49:00","price":0.64846,"amount":705.29,"tid":21804,"type":"buy"},{"date":"2026-09-05 11:51:39","price":0.64875,"amount":1389.58,"tid":21805,"type":"sell"},{"date":"2026-09-05 11:51:47","price":0.64876,"amount":1694.15,"tid":21806,"type":"sell"},{"date":"2026-09-05 11:52:29","price":0.64917,"amount":738.56,"tid":21807,"type":"buy"},{"date":"2026-09-05 11:56:35","price":0.64878,"amount":214.25,"tid":21808,"type":"sell"},{"date":"2026-09-05 11:58:28","price":0.64927,"amount":1691.89,"tid":21809,"type":"buy"},{"date":"2026-09-06 12:08:44","price":0.64823,"amount":1511.99,"tid":21810,"type":"sell"},{"date":"2026-09-06 12:09:08","price":0.64853,"amount":1195.61,"tid":21811,"type":"buy"}],"elapsed":"33.862ms"}