{"result":"true","data":[{"date":"2026-06-17 02:16:37","price":181.03,"amount":0.271,"tid":1301531,"type":"buy"},{"date":"2026-06-17 02:16:37","price":181.12,"amount":0.008,"tid":1301532,"type":"buy"},{"date":"2026-06-17 02:16:37","price":181.13,"amount":0.018,"tid":1301533,"type":"buy"},{"date":"2026-06-17 02:16:44","price":180.95,"amount":0.083,"tid":1301534,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.97,"amount":0.032,"tid":1301535,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.95,"amount":0.044,"tid":1301536,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.93,"amount":0.036,"tid":1301537,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.92,"amount":0.055,"tid":1301538,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.91,"amount":0.047,"tid":1301539,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.89,"amount":0.053,"tid":1301540,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.87,"amount":0.046,"tid":1301541,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.85,"amount":0.051,"tid":1301542,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.83,"amount":0.053,"tid":1301543,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.81,"amount":0.039,"tid":1301544,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.8,"amount":0.5,"tid":1301545,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.79,"amount":0.053,"tid":1301546,"type":"sell"},{"date":"2026-06-17 02:16:46","price":180.77,"amount":0.047,"tid":1301547,"type":"sell"},{"date":"2026-06-17 02:16:48","price":180.89,"amount":0.105,"tid":1301548,"type":"sell"},{"date":"2026-06-17 02:16:53","price":180.71,"amount":0.057,"tid":1301549,"type":"sell"},{"date":"2026-06-17 02:17:04","price":180.94,"amount":0.043,"tid":1301550,"type":"buy"},{"date":"2026-06-17 02:17:12","price":180.94,"amount":0.032,"tid":1301551,"type":"buy"},{"date":"2026-06-17 02:17:24","price":180.91,"amount":0.032,"tid":1301552,"type":"buy"},{"date":"2026-06-17 02:17:28","price":180.89,"amount":0.022,"tid":1301553,"type":"buy"},{"date":"2026-06-17 02:17:33","price":180.91,"amount":0.033,"tid":1301554,"type":"buy"},{"date":"2026-06-17 02:17:36","price":180.98,"amount":0.025,"tid":1301555,"type":"buy"},{"date":"2026-06-17 02:17:46","price":180.92,"amount":0.047,"tid":1301556,"type":"sell"},{"date":"2026-06-17 02:17:57","price":180.89,"amount":0.039,"tid":1301557,"type":"sell"},{"date":"2026-06-17 02:18:00","price":180.9,"amount":0.106,"tid":1301558,"type":"sell"},{"date":"2026-06-17 02:18:13","price":180.93,"amount":0.035,"tid":1301559,"type":"buy"},{"date":"2026-06-17 02:18:16","price":180.9,"amount":0.033,"tid":1301560,"type":"sell"},{"date":"2026-06-17 02:18:20","price":180.93,"amount":0.046,"tid":1301561,"type":"sell"},{"date":"2026-06-17 02:18:24","price":180.96,"amount":0.109,"tid":1301562,"type":"sell"},{"date":"2026-06-17 02:18:28","price":180.96,"amount":0.049,"tid":1301563,"type":"sell"},{"date":"2026-06-17 02:18:32","price":181.02,"amount":0.07,"tid":1301564,"type":"sell"},{"date":"2026-06-17 02:18:40","price":181.03,"amount":0.064,"tid":1301565,"type":"sell"},{"date":"2026-06-17 02:18:44","price":181.03,"amount":0.078,"tid":1301566,"type":"sell"},{"date":"2026-06-17 02:18:48","price":181.12,"amount":0.03,"tid":1301567,"type":"buy"},{"date":"2026-06-17 02:18:56","price":181.05,"amount":0.102,"tid":1301568,"type":"sell"},{"date":"2026-06-17 02:19:04","price":181.05,"amount":0.043,"tid":1301569,"type":"sell"},{"date":"2026-06-17 02:19:12","price":181.12,"amount":0.062,"tid":1301570,"type":"buy"},{"date":"2026-06-17 02:19:20","price":181.05,"amount":0.035,"tid":1301571,"type":"sell"},{"date":"2026-06-17 02:19:24","price":181.12,"amount":0.055,"tid":1301572,"type":"buy"},{"date":"2026-06-17 02:19:28","price":181.05,"amount":0.033,"tid":1301573,"type":"sell"},{"date":"2026-06-17 02:19:33","price":181.08,"amount":0.046,"tid":1301574,"type":"sell"},{"date":"2026-06-17 02:19:44","price":181.08,"amount":0.042,"tid":1301575,"type":"sell"},{"date":"2026-06-17 02:19:49","price":181.06,"amount":0.029,"tid":1301576,"type":"sell"},{"date":"2026-06-17 02:19:52","price":181.07,"amount":0.044,"tid":1301577,"type":"sell"},{"date":"2026-06-17 02:19:56","price":181.08,"amount":0.038,"tid":1301578,"type":"sell"},{"date":"2026-06-17 02:20:01","price":181.05,"amount":0.047,"tid":1301579,"type":"sell"},{"date":"2026-06-17 02:20:05","price":181.12,"amount":0.032,"tid":1301580,"type":"buy"}],"elapsed":"34.513ms"}