{"result":"true","data":[{"date":"2026-04-28 03:27:27","price":600.62,"amount":0.011,"tid":16349,"type":"sell"},{"date":"2026-04-28 03:27:27","price":600.61,"amount":0.652,"tid":16350,"type":"sell"},{"date":"2026-04-28 03:44:48","price":600.61,"amount":0.013,"tid":16351,"type":"sell"},{"date":"2026-04-28 03:50:28","price":600.61,"amount":0.019,"tid":16352,"type":"sell"},{"date":"2026-04-28 03:55:17","price":600.61,"amount":1,"tid":16353,"type":"sell"},{"date":"2026-04-28 04:37:30","price":600.61,"amount":0.325,"tid":16354,"type":"sell"},{"date":"2026-04-28 05:03:15","price":600.61,"amount":0.004,"tid":16355,"type":"sell"},{"date":"2026-04-28 05:33:15","price":600.61,"amount":0.039,"tid":16356,"type":"sell"},{"date":"2026-04-28 05:34:27","price":600.92,"amount":0.001,"tid":16357,"type":"buy"},{"date":"2026-04-28 05:47:09","price":600.95,"amount":0.018,"tid":16358,"type":"buy"},{"date":"2026-04-28 06:00:24","price":600.62,"amount":0.026,"tid":16359,"type":"sell"},{"date":"2026-04-28 06:00:24","price":600.61,"amount":0.484,"tid":16360,"type":"sell"},{"date":"2026-04-28 06:06:12","price":600.61,"amount":1,"tid":16361,"type":"sell"},{"date":"2026-04-28 06:14:10","price":600.61,"amount":0.001,"tid":16362,"type":"sell"},{"date":"2026-04-28 06:24:30","price":600.95,"amount":0.033,"tid":16363,"type":"buy"},{"date":"2026-04-28 07:06:49","price":600.62,"amount":0.034,"tid":16364,"type":"sell"},{"date":"2026-04-28 07:06:54","price":600.61,"amount":0.601,"tid":16365,"type":"sell"},{"date":"2026-04-28 07:21:36","price":600.61,"amount":0.008,"tid":16366,"type":"sell"},{"date":"2026-04-28 07:22:53","price":600.61,"amount":0.026,"tid":16367,"type":"sell"},{"date":"2026-04-28 07:24:10","price":600.61,"amount":0.002,"tid":16368,"type":"sell"},{"date":"2026-04-28 07:28:36","price":600.61,"amount":0.255,"tid":16369,"type":"sell"},{"date":"2026-04-28 07:31:28","price":600.61,"amount":1.679,"tid":16370,"type":"sell"},{"date":"2026-04-28 07:39:06","price":600.94,"amount":0.009,"tid":16371,"type":"buy"},{"date":"2026-04-28 07:47:48","price":600.61,"amount":0.041,"tid":16372,"type":"sell"},{"date":"2026-04-28 08:02:01","price":600.61,"amount":0.85,"tid":16373,"type":"sell"},{"date":"2026-04-28 08:02:12","price":600.61,"amount":1.723,"tid":16374,"type":"sell"},{"date":"2026-04-28 08:02:18","price":600.6,"amount":0.265,"tid":16375,"type":"sell"},{"date":"2026-04-28 08:14:38","price":600.6,"amount":0.122,"tid":16376,"type":"sell"},{"date":"2026-04-28 08:24:00","price":600.6,"amount":0.003,"tid":16377,"type":"sell"},{"date":"2026-04-28 08:25:20","price":600.6,"amount":0.063,"tid":16378,"type":"sell"},{"date":"2026-04-28 08:27:28","price":600.88,"amount":0.063,"tid":16379,"type":"buy"},{"date":"2026-04-28 08:27:28","price":600.89,"amount":0.014,"tid":16380,"type":"buy"},{"date":"2026-04-28 08:27:28","price":600.95,"amount":0.081,"tid":16381,"type":"buy"},{"date":"2026-04-28 08:35:09","price":600.61,"amount":0.052,"tid":16382,"type":"sell"},{"date":"2026-04-28 08:35:09","price":600.61,"amount":0.014,"tid":16383,"type":"sell"},{"date":"2026-04-28 08:35:09","price":600.6,"amount":0.031,"tid":16384,"type":"sell"},{"date":"2026-04-28 08:49:43","price":600.6,"amount":0.006,"tid":16385,"type":"sell"},{"date":"2026-04-28 08:51:43","price":600.6,"amount":0.006,"tid":16386,"type":"sell"},{"date":"2026-04-28 08:57:38","price":600.6,"amount":0.013,"tid":16387,"type":"sell"},{"date":"2026-04-28 09:09:23","price":600.6,"amount":0.012,"tid":16388,"type":"sell"},{"date":"2026-04-28 09:21:58","price":600.6,"amount":0.007,"tid":16389,"type":"sell"},{"date":"2026-04-28 09:29:57","price":600.6,"amount":1.244,"tid":16390,"type":"sell"},{"date":"2026-04-28 09:31:38","price":600.4,"amount":0.027,"tid":16391,"type":"sell"},{"date":"2026-04-28 09:38:39","price":600.4,"amount":0.164,"tid":16392,"type":"sell"},{"date":"2026-04-28 09:40:17","price":600.4,"amount":1.603,"tid":16393,"type":"sell"},{"date":"2026-04-28 09:43:12","price":600.4,"amount":0.023,"tid":16394,"type":"sell"},{"date":"2026-04-28 09:48:37","price":600.4,"amount":0.25,"tid":16395,"type":"sell"},{"date":"2026-04-28 09:53:06","price":600.58,"amount":0.001,"tid":16396,"type":"buy"},{"date":"2026-04-28 09:54:09","price":600.59,"amount":0.001,"tid":16397,"type":"buy"},{"date":"2026-04-28 09:55:40","price":600.4,"amount":0.01,"tid":16398,"type":"sell"}],"elapsed":"36.659ms"}