{"result":"true","data":[{"date":"2026-09-05 10:35:14","price":149.15,"amount":32.687,"tid":454003,"type":"sell"},{"date":"2026-09-05 10:48:02","price":149.12,"amount":0.183,"tid":454004,"type":"buy"},{"date":"2026-09-05 10:49:55","price":149.15,"amount":1.123,"tid":454005,"type":"sell"},{"date":"2026-09-05 10:57:37","price":149.15,"amount":25.482,"tid":454006,"type":"sell"},{"date":"2026-09-05 10:57:53","price":149.15,"amount":3.319,"tid":454007,"type":"sell"},{"date":"2026-09-05 10:57:53","price":149.15,"amount":3.319,"tid":454008,"type":"sell"},{"date":"2026-09-05 11:04:53","price":149.13,"amount":6.485,"tid":454009,"type":"sell"},{"date":"2026-09-05 11:07:45","price":149.15,"amount":22.577,"tid":454010,"type":"sell"},{"date":"2026-09-05 11:12:01","price":149.14,"amount":1.371,"tid":454011,"type":"buy"},{"date":"2026-09-05 11:25:13","price":149.24,"amount":1.157,"tid":454012,"type":"buy"},{"date":"2026-09-05 11:25:13","price":149.24,"amount":0.988,"tid":454013,"type":"buy"},{"date":"2026-09-05 11:25:13","price":149.24,"amount":0.012,"tid":454014,"type":"buy"},{"date":"2026-09-05 11:25:42","price":149.25,"amount":1.157,"tid":454015,"type":"buy"},{"date":"2026-09-05 11:25:42","price":149.26,"amount":0.098,"tid":454016,"type":"buy"},{"date":"2026-09-05 11:25:42","price":149.26,"amount":0.098,"tid":454017,"type":"buy"},{"date":"2026-09-05 11:25:42","price":149.26,"amount":0.098,"tid":454018,"type":"buy"},{"date":"2026-09-05 11:25:42","price":149.26,"amount":0.098,"tid":454019,"type":"buy"},{"date":"2026-09-05 11:25:52","price":149.26,"amount":3.302,"tid":454020,"type":"sell"},{"date":"2026-09-05 11:26:14","price":149.27,"amount":0.053,"tid":454021,"type":"buy"},{"date":"2026-09-05 11:26:22","price":149.26,"amount":0.053,"tid":454022,"type":"sell"},{"date":"2026-09-05 11:26:24","price":149.26,"amount":1.67,"tid":454023,"type":"sell"},{"date":"2026-09-05 11:38:32","price":149.3,"amount":0.2,"tid":454024,"type":"buy"},{"date":"2026-09-05 11:38:32","price":149.3,"amount":0.953,"tid":454025,"type":"buy"},{"date":"2026-09-05 11:38:32","price":149.34,"amount":0.083,"tid":454026,"type":"buy"},{"date":"2026-09-05 11:38:32","price":149.38,"amount":0.224,"tid":454027,"type":"buy"},{"date":"2026-09-05 11:45:37","price":149.37,"amount":0.343,"tid":454028,"type":"sell"},{"date":"2026-09-05 11:46:06","price":149.38,"amount":0.021,"tid":454029,"type":"buy"},{"date":"2026-09-05 11:46:06","price":149.38,"amount":0.075,"tid":454030,"type":"buy"},{"date":"2026-09-05 11:47:39","price":149.38,"amount":0.029,"tid":454031,"type":"buy"},{"date":"2026-09-05 11:47:39","price":149.38,"amount":0.021,"tid":454032,"type":"buy"},{"date":"2026-09-05 11:48:16","price":149.38,"amount":0.012,"tid":454033,"type":"buy"},{"date":"2026-09-05 11:48:16","price":149.38,"amount":0.037,"tid":454034,"type":"buy"},{"date":"2026-09-05 11:48:44","price":149.37,"amount":0.26,"tid":454035,"type":"sell"},{"date":"2026-09-05 11:48:59","price":149.38,"amount":0.049,"tid":454036,"type":"buy"},{"date":"2026-09-05 11:48:59","price":149.38,"amount":0.022,"tid":454037,"type":"buy"},{"date":"2026-09-05 11:49:19","price":149.37,"amount":0.159,"tid":454038,"type":"sell"},{"date":"2026-09-05 11:49:56","price":149.38,"amount":0.062,"tid":454039,"type":"buy"},{"date":"2026-09-05 11:49:56","price":149.38,"amount":0.016,"tid":454040,"type":"buy"},{"date":"2026-09-05 11:50:49","price":149.38,"amount":0.076,"tid":454041,"type":"buy"},{"date":"2026-09-05 11:50:49","price":149.38,"amount":0.009,"tid":454042,"type":"buy"},{"date":"2026-09-05 11:51:08","price":149.37,"amount":0.147,"tid":454043,"type":"sell"},{"date":"2026-09-05 11:51:21","price":149.38,"amount":0.083,"tid":454044,"type":"buy"},{"date":"2026-09-05 11:52:01","price":149.37,"amount":0.043,"tid":454045,"type":"sell"},{"date":"2026-09-05 11:52:26","price":149.38,"amount":0.024,"tid":454046,"type":"buy"},{"date":"2026-09-05 11:52:44","price":149.37,"amount":0.049,"tid":454047,"type":"sell"},{"date":"2026-09-05 11:52:57","price":149.38,"amount":0.028,"tid":454048,"type":"buy"},{"date":"2026-09-05 11:54:26","price":149.38,"amount":0.031,"tid":454049,"type":"buy"},{"date":"2026-09-05 11:56:39","price":149.37,"amount":0.118,"tid":454050,"type":"sell"},{"date":"2026-09-06 12:00:37","price":149.38,"amount":6.174,"tid":454051,"type":"buy"},{"date":"2026-09-06 12:00:37","price":149.4,"amount":1.146,"tid":454052,"type":"buy"}],"elapsed":"41.467ms"}