{"result":"true","data":[{"date":"2026-09-05 02:35:01","price":148.68,"amount":0.305,"tid":162192,"type":"buy"},{"date":"2026-09-05 02:35:02","price":148.68,"amount":0.328,"tid":162193,"type":"buy"},{"date":"2026-09-05 02:35:02","price":148.68,"amount":0.48,"tid":162194,"type":"buy"},{"date":"2026-09-05 03:30:25","price":148.81,"amount":1.153,"tid":162195,"type":"buy"},{"date":"2026-09-05 04:07:01","price":148.81,"amount":2.056,"tid":162196,"type":"buy"},{"date":"2026-09-05 05:36:30","price":148.69,"amount":0.089,"tid":162197,"type":"sell"},{"date":"2026-09-05 05:37:02","price":148.9,"amount":0.027,"tid":162198,"type":"buy"},{"date":"2026-09-05 05:37:02","price":148.98,"amount":0.106,"tid":162199,"type":"buy"},{"date":"2026-09-05 05:37:02","price":148.99,"amount":0.5,"tid":162200,"type":"buy"},{"date":"2026-09-05 05:37:02","price":149,"amount":0.017,"tid":162201,"type":"buy"},{"date":"2026-09-05 05:37:02","price":149.15,"amount":1.95,"tid":162202,"type":"buy"},{"date":"2026-09-05 05:41:50","price":148.72,"amount":0.106,"tid":162203,"type":"sell"},{"date":"2026-09-05 05:41:50","price":148.71,"amount":0.101,"tid":162204,"type":"sell"},{"date":"2026-09-05 05:41:50","price":148.71,"amount":2.39,"tid":162205,"type":"sell"},{"date":"2026-09-05 05:45:42","price":149.02,"amount":0.518,"tid":162206,"type":"buy"},{"date":"2026-09-05 06:08:50","price":148.73,"amount":0.07,"tid":162207,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.71,"amount":0.036,"tid":162208,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.71,"amount":0.08,"tid":162209,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.71,"amount":0.128,"tid":162210,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.71,"amount":0.091,"tid":162211,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.71,"amount":0.201,"tid":162212,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.72,"amount":0.003,"tid":162213,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.72,"amount":0.052,"tid":162214,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.72,"amount":0.146,"tid":162215,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.72,"amount":0.131,"tid":162216,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.72,"amount":0.148,"tid":162217,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.72,"amount":0.02,"tid":162218,"type":"buy"},{"date":"2026-09-05 06:08:58","price":148.73,"amount":0.051,"tid":162219,"type":"buy"},{"date":"2026-09-05 06:10:24","price":148.66,"amount":0.615,"tid":162220,"type":"buy"},{"date":"2026-09-05 06:10:51","price":148.72,"amount":0.088,"tid":162221,"type":"buy"},{"date":"2026-09-05 06:10:51","price":148.72,"amount":0.059,"tid":162222,"type":"buy"},{"date":"2026-09-05 06:10:51","price":148.72,"amount":0.202,"tid":162223,"type":"buy"},{"date":"2026-09-05 06:10:51","price":148.72,"amount":0.117,"tid":162224,"type":"buy"},{"date":"2026-09-05 06:10:51","price":148.72,"amount":0.122,"tid":162225,"type":"buy"},{"date":"2026-09-05 06:10:51","price":149.13,"amount":0.273,"tid":162226,"type":"buy"},{"date":"2026-09-05 06:14:46","price":148.56,"amount":1.478,"tid":162227,"type":"sell"},{"date":"2026-09-05 06:27:36","price":148.87,"amount":0.054,"tid":162228,"type":"sell"},{"date":"2026-09-05 07:15:33","price":148.99,"amount":0.182,"tid":162229,"type":"sell"},{"date":"2026-09-05 07:17:09","price":149.33,"amount":0.059,"tid":162230,"type":"buy"},{"date":"2026-09-05 07:17:09","price":149.33,"amount":0.059,"tid":162231,"type":"buy"},{"date":"2026-09-05 07:17:09","price":149.33,"amount":0.059,"tid":162232,"type":"buy"},{"date":"2026-09-05 07:17:09","price":149.33,"amount":0.059,"tid":162233,"type":"buy"},{"date":"2026-09-05 08:05:49","price":149.2,"amount":0.084,"tid":162234,"type":"sell"},{"date":"2026-09-05 08:08:06","price":149.01,"amount":0.712,"tid":162235,"type":"sell"},{"date":"2026-09-05 08:17:10","price":149.3,"amount":0.129,"tid":162236,"type":"buy"},{"date":"2026-09-05 08:17:10","price":149.3,"amount":0.129,"tid":162237,"type":"buy"},{"date":"2026-09-05 08:17:10","price":149.3,"amount":0.129,"tid":162238,"type":"buy"},{"date":"2026-09-05 09:04:09","price":149.06,"amount":1.26,"tid":162239,"type":"sell"},{"date":"2026-09-05 10:50:35","price":149.38,"amount":0.698,"tid":162240,"type":"buy"},{"date":"2026-09-05 11:26:00","price":149.54,"amount":0.169,"tid":162241,"type":"sell"}],"elapsed":"35.374ms"}