{"result":"true","data":[{"date":"2026-06-17 12:49:57","price":204.5,"amount":0.043,"tid":24677,"type":"sell"},{"date":"2026-06-17 12:50:07","price":204.27,"amount":0.008,"tid":24678,"type":"sell"},{"date":"2026-06-17 12:50:33","price":204.27,"amount":0.005,"tid":24679,"type":"sell"},{"date":"2026-06-17 12:52:40","price":204.27,"amount":0.006,"tid":24680,"type":"sell"},{"date":"2026-06-17 12:53:09","price":204.27,"amount":0.003,"tid":24681,"type":"sell"},{"date":"2026-06-17 12:53:09","price":204,"amount":0.043,"tid":24682,"type":"sell"},{"date":"2026-06-17 12:53:09","price":203.87,"amount":0.022,"tid":24683,"type":"sell"},{"date":"2026-06-17 12:53:09","price":203.73,"amount":0.223,"tid":24684,"type":"sell"},{"date":"2026-06-17 12:53:09","price":203.73,"amount":0.237,"tid":24685,"type":"sell"},{"date":"2026-06-17 12:53:31","price":204.27,"amount":0.022,"tid":24686,"type":"buy"},{"date":"2026-06-17 12:53:31","price":204.37,"amount":0.074,"tid":24687,"type":"buy"},{"date":"2026-06-17 12:53:31","price":204.5,"amount":0.043,"tid":24688,"type":"buy"},{"date":"2026-06-17 12:53:31","price":204.66,"amount":0.171,"tid":24689,"type":"buy"},{"date":"2026-06-17 12:53:31","price":204.66,"amount":0.679,"tid":24690,"type":"buy"},{"date":"2026-06-17 12:53:31","price":204.66,"amount":0.41,"tid":24691,"type":"buy"},{"date":"2026-06-17 12:55:48","price":204.67,"amount":0.531,"tid":24692,"type":"buy"},{"date":"2026-06-17 12:55:48","price":204.67,"amount":0.797,"tid":24693,"type":"buy"},{"date":"2026-06-17 12:55:48","price":204.67,"amount":0.362,"tid":24694,"type":"buy"},{"date":"2026-06-17 12:55:48","price":204.67,"amount":0.509,"tid":24695,"type":"buy"},{"date":"2026-06-17 01:00:36","price":204.07,"amount":0.628,"tid":24696,"type":"sell"},{"date":"2026-06-17 01:04:45","price":204.18,"amount":2.806,"tid":24697,"type":"sell"},{"date":"2026-06-17 01:12:54","price":204.35,"amount":1.778,"tid":24698,"type":"sell"},{"date":"2026-06-17 01:19:34","price":204.35,"amount":1.952,"tid":24699,"type":"sell"},{"date":"2026-06-17 01:19:35","price":204.06,"amount":17.138,"tid":24700,"type":"sell"},{"date":"2026-06-17 01:23:36","price":204,"amount":0.043,"tid":24701,"type":"sell"},{"date":"2026-06-17 01:24:01","price":203.87,"amount":0.022,"tid":24702,"type":"sell"},{"date":"2026-06-17 01:25:18","price":204.17,"amount":2.055,"tid":24703,"type":"buy"},{"date":"2026-06-17 01:25:18","price":204.17,"amount":0.512,"tid":24704,"type":"buy"},{"date":"2026-06-17 01:25:18","price":204.17,"amount":0.203,"tid":24705,"type":"buy"},{"date":"2026-06-17 01:25:18","price":204.17,"amount":2.406,"tid":24706,"type":"buy"},{"date":"2026-06-17 01:33:51","price":203.77,"amount":0.99,"tid":24707,"type":"sell"},{"date":"2026-06-17 01:43:02","price":204.08,"amount":8.422,"tid":24708,"type":"sell"},{"date":"2026-06-17 01:43:03","price":204.08,"amount":46.861,"tid":24709,"type":"sell"},{"date":"2026-06-17 01:43:40","price":204.27,"amount":0.022,"tid":24710,"type":"buy"},{"date":"2026-06-17 02:09:37","price":204.22,"amount":1.918,"tid":24711,"type":"sell"},{"date":"2026-06-17 02:10:29","price":204.5,"amount":0.043,"tid":24712,"type":"buy"},{"date":"2026-06-17 02:10:29","price":204.6,"amount":0.191,"tid":24713,"type":"buy"},{"date":"2026-06-17 02:10:29","price":204.6,"amount":0.193,"tid":24714,"type":"buy"},{"date":"2026-06-17 02:10:29","price":204.6,"amount":0.688,"tid":24715,"type":"buy"},{"date":"2026-06-17 02:10:29","price":204.6,"amount":0.231,"tid":24716,"type":"buy"},{"date":"2026-06-17 02:10:29","price":204.6,"amount":0.306,"tid":24717,"type":"buy"},{"date":"2026-06-17 02:10:29","price":204.6,"amount":0.07,"tid":24718,"type":"buy"},{"date":"2026-06-17 02:11:08","price":204,"amount":0.145,"tid":24719,"type":"sell"},{"date":"2026-06-17 02:11:08","price":204,"amount":0.043,"tid":24720,"type":"sell"},{"date":"2026-06-17 02:11:08","price":203.88,"amount":0.009,"tid":24721,"type":"sell"},{"date":"2026-06-17 02:11:08","price":203.88,"amount":0.052,"tid":24722,"type":"sell"},{"date":"2026-06-17 02:11:08","price":203.87,"amount":0.022,"tid":24723,"type":"sell"},{"date":"2026-06-17 02:11:08","price":203.53,"amount":0.061,"tid":24724,"type":"sell"},{"date":"2026-06-17 02:11:08","price":203.51,"amount":0.056,"tid":24725,"type":"sell"},{"date":"2026-06-17 02:11:08","price":203.51,"amount":0.19,"tid":24726,"type":"sell"}],"elapsed":"29.505ms"}