{"result":"true","data":[{"date":"2026-06-17 02:11:06","price":203.74,"amount":0.584,"tid":40144,"type":"buy"},{"date":"2026-06-17 02:11:10","price":203.65,"amount":5.455,"tid":40145,"type":"sell"},{"date":"2026-06-17 02:11:14","price":203.65,"amount":4.834,"tid":40146,"type":"sell"},{"date":"2026-06-17 02:11:18","price":203.73,"amount":0.179,"tid":40147,"type":"sell"},{"date":"2026-06-17 02:11:22","price":203.69,"amount":0.671,"tid":40148,"type":"sell"},{"date":"2026-06-17 02:11:26","price":203.68,"amount":1.716,"tid":40149,"type":"sell"},{"date":"2026-06-17 02:11:30","price":203.67,"amount":1.326,"tid":40150,"type":"sell"},{"date":"2026-06-17 02:11:32","price":203.77,"amount":0.825,"tid":40151,"type":"buy"},{"date":"2026-06-17 02:11:34","price":203.7,"amount":4.17,"tid":40152,"type":"sell"},{"date":"2026-06-17 02:11:38","price":203.7,"amount":5.072,"tid":40153,"type":"sell"},{"date":"2026-06-17 02:11:46","price":203.73,"amount":1.398,"tid":40154,"type":"sell"},{"date":"2026-06-17 02:11:50","price":203.74,"amount":1.626,"tid":40155,"type":"sell"},{"date":"2026-06-17 02:11:54","price":203.83,"amount":1.138,"tid":40156,"type":"sell"},{"date":"2026-06-17 02:11:58","price":203.6,"amount":1.753,"tid":40157,"type":"sell"},{"date":"2026-06-17 02:12:02","price":203.6,"amount":6.013,"tid":40158,"type":"sell"},{"date":"2026-06-17 02:12:06","price":203.63,"amount":5.521,"tid":40159,"type":"sell"},{"date":"2026-06-17 02:12:10","price":203.6,"amount":0.169,"tid":40160,"type":"sell"},{"date":"2026-06-17 02:12:14","price":203.67,"amount":6.884,"tid":40161,"type":"sell"},{"date":"2026-06-17 02:12:18","price":203.67,"amount":4.313,"tid":40162,"type":"sell"},{"date":"2026-06-17 02:12:22","price":203.7,"amount":2.043,"tid":40163,"type":"sell"},{"date":"2026-06-17 02:12:26","price":203.7,"amount":6.137,"tid":40164,"type":"sell"},{"date":"2026-06-17 02:12:34","price":203.66,"amount":1.222,"tid":40165,"type":"sell"},{"date":"2026-06-17 02:12:42","price":203.73,"amount":1.169,"tid":40166,"type":"sell"},{"date":"2026-06-17 02:12:46","price":203.7,"amount":1.078,"tid":40167,"type":"sell"},{"date":"2026-06-17 02:12:54","price":203.73,"amount":3.599,"tid":40168,"type":"sell"},{"date":"2026-06-17 02:12:58","price":203.73,"amount":4.192,"tid":40169,"type":"sell"},{"date":"2026-06-17 02:13:06","price":203.76,"amount":1.063,"tid":40170,"type":"sell"},{"date":"2026-06-17 02:13:10","price":203.77,"amount":7.33,"tid":40171,"type":"sell"},{"date":"2026-06-17 02:13:14","price":203.79,"amount":2.108,"tid":40172,"type":"sell"},{"date":"2026-06-17 02:13:18","price":203.83,"amount":1.14,"tid":40173,"type":"sell"},{"date":"2026-06-17 02:13:22","price":203.83,"amount":3.569,"tid":40174,"type":"sell"},{"date":"2026-06-17 02:13:26","price":203.81,"amount":4.882,"tid":40175,"type":"sell"},{"date":"2026-06-17 02:13:30","price":203.69,"amount":3.288,"tid":40176,"type":"sell"},{"date":"2026-06-17 02:13:38","price":203.7,"amount":3.419,"tid":40177,"type":"sell"},{"date":"2026-06-17 02:13:42","price":203.7,"amount":7.661,"tid":40178,"type":"sell"},{"date":"2026-06-17 02:13:50","price":203.7,"amount":7.322,"tid":40179,"type":"sell"},{"date":"2026-06-17 02:13:54","price":203.82,"amount":1.624,"tid":40180,"type":"sell"},{"date":"2026-06-17 02:13:58","price":203.83,"amount":0.456,"tid":40181,"type":"sell"},{"date":"2026-06-17 02:14:02","price":203.83,"amount":6.714,"tid":40182,"type":"sell"},{"date":"2026-06-17 02:14:14","price":203.94,"amount":4.955,"tid":40183,"type":"sell"},{"date":"2026-06-17 02:14:18","price":203.94,"amount":7.243,"tid":40184,"type":"sell"},{"date":"2026-06-17 02:14:26","price":203.98,"amount":6.801,"tid":40185,"type":"sell"},{"date":"2026-06-17 02:14:30","price":203.98,"amount":1.177,"tid":40186,"type":"sell"},{"date":"2026-06-17 02:14:34","price":204.02,"amount":3.701,"tid":40187,"type":"sell"},{"date":"2026-06-17 02:14:38","price":203.88,"amount":5.332,"tid":40188,"type":"sell"},{"date":"2026-06-17 02:14:42","price":204.01,"amount":5.973,"tid":40189,"type":"sell"},{"date":"2026-06-17 02:14:54","price":203.98,"amount":6.116,"tid":40190,"type":"sell"},{"date":"2026-06-17 02:14:58","price":203.97,"amount":5.574,"tid":40191,"type":"sell"},{"date":"2026-06-17 02:15:17","price":203.96,"amount":1.033,"tid":40192,"type":"sell"},{"date":"2026-06-17 02:15:21","price":203.97,"amount":0.483,"tid":40193,"type":"sell"}],"elapsed":"73.584ms"}