{"result":"true","data":[{"date":"2026-06-17 06:47:51","price":0.006261,"amount":17503,"tid":99981,"type":"buy"},{"date":"2026-06-17 06:47:51","price":0.006261,"amount":57648,"tid":99982,"type":"buy"},{"date":"2026-06-17 07:02:53","price":0.006223,"amount":15986,"tid":99983,"type":"buy"},{"date":"2026-06-17 07:02:53","price":0.006223,"amount":112739,"tid":99984,"type":"buy"},{"date":"2026-06-17 07:17:15","price":0.006222,"amount":20151,"tid":99985,"type":"buy"},{"date":"2026-06-17 07:17:15","price":0.006222,"amount":144907,"tid":99986,"type":"buy"},{"date":"2026-06-17 07:20:37","price":0.00621,"amount":16553,"tid":99987,"type":"buy"},{"date":"2026-06-17 07:27:57","price":0.006206,"amount":60305,"tid":99988,"type":"buy"},{"date":"2026-06-17 07:27:57","price":0.006206,"amount":56219,"tid":99989,"type":"buy"},{"date":"2026-06-17 08:14:45","price":0.00626,"amount":54152,"tid":99990,"type":"buy"},{"date":"2026-06-17 08:17:55","price":0.006282,"amount":35753,"tid":99991,"type":"buy"},{"date":"2026-06-17 09:53:23","price":0.00611,"amount":150318,"tid":99992,"type":"sell"},{"date":"2026-06-17 10:13:26","price":0.006203,"amount":150312,"tid":99993,"type":"buy"},{"date":"2026-06-17 10:42:51","price":0.00618,"amount":176170,"tid":99994,"type":"buy"},{"date":"2026-06-17 11:19:52","price":0.006091,"amount":1085654,"tid":99995,"type":"sell"},{"date":"2026-06-17 11:23:36","price":0.006164,"amount":14148,"tid":99996,"type":"buy"},{"date":"2026-06-17 11:23:36","price":0.006164,"amount":39301,"tid":99997,"type":"buy"},{"date":"2026-06-17 11:23:36","price":0.006164,"amount":26980,"tid":99998,"type":"buy"},{"date":"2026-06-17 11:23:36","price":0.006164,"amount":57410,"tid":99999,"type":"buy"},{"date":"2026-06-17 11:37:10","price":0.006184,"amount":29470,"tid":100000,"type":"buy"},{"date":"2026-06-17 12:04:27","price":0.006112,"amount":39190,"tid":100001,"type":"sell"},{"date":"2026-06-17 12:07:53","price":0.006208,"amount":85485,"tid":100002,"type":"buy"},{"date":"2026-06-17 12:19:19","price":0.006172,"amount":12839,"tid":100003,"type":"buy"},{"date":"2026-06-17 12:21:55","price":0.006106,"amount":379502,"tid":100004,"type":"sell"},{"date":"2026-06-17 12:30:23","price":0.006106,"amount":335801,"tid":100005,"type":"sell"},{"date":"2026-06-17 12:44:40","price":0.006106,"amount":420897,"tid":100006,"type":"sell"},{"date":"2026-06-17 12:45:11","price":0.006106,"amount":420867,"tid":100007,"type":"sell"},{"date":"2026-06-17 12:49:42","price":0.006124,"amount":282236,"tid":100008,"type":"sell"},{"date":"2026-06-17 12:59:21","price":0.006206,"amount":100573,"tid":100009,"type":"buy"},{"date":"2026-06-17 12:59:21","price":0.006206,"amount":26017,"tid":100010,"type":"buy"},{"date":"2026-06-17 12:59:21","price":0.006206,"amount":56273,"tid":100011,"type":"buy"},{"date":"2026-06-17 01:00:18","price":0.006194,"amount":13553,"tid":100012,"type":"buy"},{"date":"2026-06-17 01:00:18","price":0.006194,"amount":11697,"tid":100013,"type":"buy"},{"date":"2026-06-17 01:00:18","price":0.006194,"amount":31949,"tid":100014,"type":"buy"},{"date":"2026-06-17 01:12:40","price":0.006127,"amount":24539,"tid":100015,"type":"sell"},{"date":"2026-06-17 01:54:22","price":0.006198,"amount":24587,"tid":100016,"type":"buy"},{"date":"2026-06-17 01:54:22","price":0.006198,"amount":10127,"tid":100017,"type":"buy"},{"date":"2026-06-17 01:54:22","price":0.006198,"amount":22674,"tid":100018,"type":"buy"},{"date":"2026-06-17 01:54:22","price":0.006198,"amount":24233,"tid":100019,"type":"buy"},{"date":"2026-06-17 02:11:57","price":0.006096,"amount":33835,"tid":100020,"type":"sell"},{"date":"2026-06-17 02:11:57","price":0.006096,"amount":108835,"tid":100021,"type":"sell"},{"date":"2026-06-17 02:35:32","price":0.00605,"amount":39340,"tid":100022,"type":"sell"},{"date":"2026-06-17 02:35:32","price":0.00605,"amount":36109,"tid":100023,"type":"sell"},{"date":"2026-06-17 02:35:32","price":0.00605,"amount":10200,"tid":100024,"type":"sell"},{"date":"2026-06-17 02:35:32","price":0.00605,"amount":95381,"tid":100025,"type":"sell"},{"date":"2026-06-17 02:57:29","price":0.006038,"amount":43102,"tid":100026,"type":"sell"},{"date":"2026-06-17 02:57:29","price":0.006038,"amount":56692,"tid":100027,"type":"sell"},{"date":"2026-06-17 02:57:29","price":0.006038,"amount":16518,"tid":100028,"type":"sell"},{"date":"2026-06-17 02:57:29","price":0.006038,"amount":61920,"tid":100029,"type":"sell"},{"date":"2026-06-17 03:05:42","price":0.006038,"amount":10459,"tid":100030,"type":"sell"}],"elapsed":"40.777ms"}