{"result":"true","data":[{"date":"2026-09-05 06:53:07","price":0.004039,"amount":177004,"tid":113364,"type":"sell"},{"date":"2026-09-05 07:11:01","price":0.004073,"amount":18020,"tid":113365,"type":"buy"},{"date":"2026-09-05 07:20:06","price":0.004037,"amount":38327,"tid":113366,"type":"sell"},{"date":"2026-09-05 07:42:29","price":0.00405,"amount":20297,"tid":113367,"type":"buy"},{"date":"2026-09-05 07:57:53","price":0.004058,"amount":40827,"tid":113368,"type":"buy"},{"date":"2026-09-05 08:22:16","price":0.004053,"amount":18708,"tid":113369,"type":"buy"},{"date":"2026-09-05 08:45:38","price":0.004066,"amount":56446,"tid":113370,"type":"buy"},{"date":"2026-09-05 08:56:50","price":0.004066,"amount":32412,"tid":113371,"type":"sell"},{"date":"2026-09-05 09:04:38","price":0.004069,"amount":75852,"tid":113372,"type":"buy"},{"date":"2026-09-05 09:21:20","price":0.004067,"amount":26489,"tid":113373,"type":"sell"},{"date":"2026-09-05 09:36:24","price":0.004108,"amount":83082,"tid":113374,"type":"buy"},{"date":"2026-09-05 09:45:03","price":0.004105,"amount":68168,"tid":113375,"type":"buy"},{"date":"2026-09-05 11:32:43","price":0.004105,"amount":36804,"tid":113376,"type":"sell"},{"date":"2026-09-05 12:00:06","price":0.004105,"amount":36115,"tid":113377,"type":"buy"},{"date":"2026-09-05 12:47:05","price":0.004106,"amount":73625,"tid":113378,"type":"buy"},{"date":"2026-09-05 01:34:26","price":0.004086,"amount":17170,"tid":113379,"type":"sell"},{"date":"2026-09-05 01:47:12","price":0.004111,"amount":39278,"tid":113380,"type":"buy"},{"date":"2026-09-05 01:59:18","price":0.004133,"amount":24090,"tid":113381,"type":"buy"},{"date":"2026-09-05 02:05:38","price":0.004162,"amount":163589,"tid":113382,"type":"buy"},{"date":"2026-09-05 02:22:56","price":0.004155,"amount":49031,"tid":113383,"type":"buy"},{"date":"2026-09-05 02:22:56","price":0.004155,"amount":49031,"tid":113384,"type":"buy"},{"date":"2026-09-05 02:22:56","price":0.004155,"amount":49031,"tid":113385,"type":"buy"},{"date":"2026-09-05 02:35:39","price":0.004116,"amount":115704,"tid":113386,"type":"sell"},{"date":"2026-09-05 02:41:45","price":0.004137,"amount":25321,"tid":113387,"type":"buy"},{"date":"2026-09-05 02:44:03","price":0.004147,"amount":59159,"tid":113388,"type":"buy"},{"date":"2026-09-05 02:57:27","price":0.004148,"amount":49084,"tid":113389,"type":"buy"},{"date":"2026-09-05 03:00:36","price":0.004139,"amount":70720,"tid":113390,"type":"buy"},{"date":"2026-09-05 03:12:58","price":0.00415,"amount":155051,"tid":113391,"type":"buy"},{"date":"2026-09-05 03:32:57","price":0.004157,"amount":25004,"tid":113392,"type":"buy"},{"date":"2026-09-05 03:33:12","price":0.004159,"amount":63765,"tid":113393,"type":"buy"},{"date":"2026-09-05 03:36:44","price":0.004148,"amount":66665,"tid":113394,"type":"buy"},{"date":"2026-09-05 04:17:34","price":0.004148,"amount":56254,"tid":113395,"type":"buy"},{"date":"2026-09-05 04:59:41","price":0.004145,"amount":22378,"tid":113396,"type":"buy"},{"date":"2026-09-05 04:59:41","price":0.004145,"amount":22378,"tid":113397,"type":"buy"},{"date":"2026-09-05 05:50:14","price":0.004113,"amount":36979,"tid":113398,"type":"buy"},{"date":"2026-09-05 06:03:25","price":0.004111,"amount":31117,"tid":113399,"type":"sell"},{"date":"2026-09-05 07:06:32","price":0.004131,"amount":22865,"tid":113400,"type":"buy"},{"date":"2026-09-05 08:37:05","price":0.004104,"amount":46677,"tid":113401,"type":"sell"},{"date":"2026-09-05 08:37:40","price":0.004073,"amount":34737,"tid":113402,"type":"sell"},{"date":"2026-09-05 08:45:01","price":0.004102,"amount":17837,"tid":113403,"type":"sell"},{"date":"2026-09-05 08:52:23","price":0.004116,"amount":16447,"tid":113404,"type":"buy"},{"date":"2026-09-05 09:27:23","price":0.004118,"amount":20729,"tid":113405,"type":"buy"},{"date":"2026-09-05 09:44:15","price":0.004072,"amount":18375,"tid":113406,"type":"sell"},{"date":"2026-09-05 09:45:10","price":0.00407,"amount":28977,"tid":113407,"type":"sell"},{"date":"2026-09-05 10:15:37","price":0.004101,"amount":24203,"tid":113408,"type":"buy"},{"date":"2026-09-05 10:41:24","price":0.004078,"amount":86185,"tid":113409,"type":"buy"},{"date":"2026-09-05 10:53:15","price":0.004092,"amount":14730,"tid":113410,"type":"buy"},{"date":"2026-09-05 11:44:45","price":0.004096,"amount":62531,"tid":113411,"type":"buy"},{"date":"2026-09-05 11:59:31","price":0.004096,"amount":65663,"tid":113412,"type":"buy"},{"date":"2026-09-06 12:31:45","price":0.004104,"amount":111068,"tid":113413,"type":"buy"}],"elapsed":"37.483ms"}