{"result":"true","data":[{"date":"2026-06-16 01:29:22","price":0.9302,"amount":524.95,"tid":39163,"type":"sell"},{"date":"2026-06-16 04:34:51","price":0.9271,"amount":787.48,"tid":39164,"type":"buy"},{"date":"2026-06-16 04:55:55","price":0.9259,"amount":1049.06,"tid":39165,"type":"buy"},{"date":"2026-06-16 05:00:25","price":0.9266,"amount":1134.45,"tid":39166,"type":"buy"},{"date":"2026-06-16 05:25:30","price":0.9246,"amount":1185.45,"tid":39167,"type":"sell"},{"date":"2026-06-16 05:35:00","price":0.9296,"amount":73.33,"tid":39168,"type":"buy"},{"date":"2026-06-16 06:56:35","price":0.9224,"amount":85.45,"tid":39169,"type":"sell"},{"date":"2026-06-16 06:56:35","price":0.9224,"amount":832.93,"tid":39170,"type":"sell"},{"date":"2026-06-16 08:20:25","price":0.9366,"amount":1246.55,"tid":39171,"type":"sell"},{"date":"2026-06-16 08:53:23","price":0.9381,"amount":86.81,"tid":39172,"type":"buy"},{"date":"2026-06-16 01:00:12","price":0.9405,"amount":104.19,"tid":39173,"type":"buy"},{"date":"2026-06-16 01:41:26","price":0.9299,"amount":191.07,"tid":39174,"type":"buy"},{"date":"2026-06-16 01:41:26","price":0.9299,"amount":113.13,"tid":39175,"type":"buy"},{"date":"2026-06-16 01:41:26","price":0.9299,"amount":159.14,"tid":39176,"type":"buy"},{"date":"2026-06-16 05:12:09","price":0.9249,"amount":1214.4,"tid":39177,"type":"buy"},{"date":"2026-06-16 06:52:02","price":0.9557,"amount":79.82,"tid":39178,"type":"buy"},{"date":"2026-06-16 07:16:57","price":0.927,"amount":73.29,"tid":39179,"type":"buy"},{"date":"2026-06-16 10:05:46","price":0.9208,"amount":79.64,"tid":39180,"type":"buy"},{"date":"2026-06-16 11:59:05","price":0.9115,"amount":1201.4,"tid":39181,"type":"buy"},{"date":"2026-06-17 02:28:42","price":0.9535,"amount":109.68,"tid":39182,"type":"buy"},{"date":"2026-06-17 02:28:42","price":0.9535,"amount":89.82,"tid":39183,"type":"buy"},{"date":"2026-06-17 02:28:42","price":0.9535,"amount":66.62,"tid":39184,"type":"buy"},{"date":"2026-06-17 02:28:42","price":0.9535,"amount":855.26,"tid":39185,"type":"buy"},{"date":"2026-06-17 02:46:42","price":0.949,"amount":1100.53,"tid":39186,"type":"buy"},{"date":"2026-06-17 02:49:54","price":0.9505,"amount":146.68,"tid":39187,"type":"sell"},{"date":"2026-06-17 02:49:54","price":0.9505,"amount":839.24,"tid":39188,"type":"sell"},{"date":"2026-06-17 03:27:35","price":0.9545,"amount":164.59,"tid":39189,"type":"sell"},{"date":"2026-06-17 03:58:21","price":0.9419,"amount":75.1,"tid":39190,"type":"sell"},{"date":"2026-06-17 03:58:21","price":0.9419,"amount":918.35,"tid":39191,"type":"sell"},{"date":"2026-06-17 06:55:48","price":0.9388,"amount":774.98,"tid":39192,"type":"sell"},{"date":"2026-06-17 07:42:58","price":0.9396,"amount":72.36,"tid":39193,"type":"sell"},{"date":"2026-06-17 07:42:58","price":0.9396,"amount":184.51,"tid":39194,"type":"sell"},{"date":"2026-06-17 08:49:22","price":0.9487,"amount":161.55,"tid":39195,"type":"sell"},{"date":"2026-06-17 08:49:22","price":0.9496,"amount":926.97,"tid":39196,"type":"sell"},{"date":"2026-06-17 11:30:53","price":0.9555,"amount":1117.44,"tid":39197,"type":"buy"},{"date":"2026-06-17 02:33:46","price":0.9517,"amount":2082.3,"tid":39198,"type":"buy"},{"date":"2026-06-17 02:57:52","price":0.9444,"amount":1021.88,"tid":39199,"type":"buy"},{"date":"2026-06-17 03:07:46","price":0.9374,"amount":98.79,"tid":39200,"type":"sell"},{"date":"2026-06-17 03:07:46","price":0.9374,"amount":523,"tid":39201,"type":"sell"},{"date":"2026-06-17 04:20:53","price":0.9557,"amount":1031.69,"tid":39202,"type":"sell"},{"date":"2026-06-17 04:23:29","price":0.957,"amount":124.47,"tid":39203,"type":"buy"},{"date":"2026-06-17 04:24:09","price":0.9586,"amount":1167.69,"tid":39204,"type":"buy"},{"date":"2026-06-17 04:24:52","price":0.9586,"amount":326.79,"tid":39205,"type":"sell"},{"date":"2026-06-17 04:24:52","price":0.9586,"amount":339.87,"tid":39206,"type":"sell"},{"date":"2026-06-17 04:24:52","price":0.9586,"amount":144.76,"tid":39207,"type":"sell"},{"date":"2026-06-17 04:51:13","price":0.9606,"amount":712.58,"tid":39208,"type":"sell"},{"date":"2026-06-17 05:07:43","price":0.961,"amount":324.28,"tid":39209,"type":"sell"},{"date":"2026-06-17 05:07:43","price":0.961,"amount":76.09,"tid":39210,"type":"sell"},{"date":"2026-06-17 05:07:43","price":0.961,"amount":323.14,"tid":39211,"type":"sell"},{"date":"2026-06-17 05:07:43","price":0.961,"amount":478.65,"tid":39212,"type":"sell"}],"elapsed":"30.745ms"}