{"result":"true","data":[{"date":"2026-06-16 09:45:35","price":0.00118,"amount":847,"tid":2584035,"type":"sell"},{"date":"2026-06-16 09:45:35","price":0.00113,"amount":737,"tid":2584036,"type":"sell"},{"date":"2026-06-16 09:45:45","price":0.0011801,"amount":6913,"tid":2584037,"type":"sell"},{"date":"2026-06-16 09:45:45","price":0.00118,"amount":1694,"tid":2584038,"type":"sell"},{"date":"2026-06-16 09:45:45","price":0.0011501,"amount":8771,"tid":2584039,"type":"sell"},{"date":"2026-06-16 09:45:48","price":0.0011501,"amount":4691,"tid":2584040,"type":"sell"},{"date":"2026-06-16 09:45:48","price":0.00115,"amount":26086,"tid":2584041,"type":"sell"},{"date":"2026-06-16 09:45:56","price":0.00114,"amount":26315,"tid":2584042,"type":"sell"},{"date":"2026-06-16 09:45:56","price":0.0011309,"amount":89627,"tid":2584043,"type":"sell"},{"date":"2026-06-16 09:45:56","price":0.0011308,"amount":17686,"tid":2584044,"type":"sell"},{"date":"2026-06-16 09:45:56","price":0.0011308,"amount":17686,"tid":2584045,"type":"sell"},{"date":"2026-06-16 09:45:59","price":0.0011401,"amount":7315,"tid":2584046,"type":"sell"},{"date":"2026-06-16 09:46:16","price":0.0011251,"amount":9858,"tid":2584047,"type":"sell"},{"date":"2026-06-16 09:46:16","price":0.0011249,"amount":10347,"tid":2584048,"type":"sell"},{"date":"2026-06-16 09:46:16","price":0.0011124,"amount":19532,"tid":2584049,"type":"sell"},{"date":"2026-06-16 09:46:16","price":0.0011109,"amount":14480,"tid":2584050,"type":"buy"},{"date":"2026-06-16 09:46:16","price":0.001111,"amount":3523,"tid":2584051,"type":"buy"},{"date":"2026-06-16 09:46:21","price":0.0011106,"amount":14478,"tid":2584052,"type":"sell"},{"date":"2026-06-16 09:46:21","price":0.0011105,"amount":3601,"tid":2584053,"type":"sell"},{"date":"2026-06-16 09:46:21","price":0.0011092,"amount":5409,"tid":2584054,"type":"sell"},{"date":"2026-06-16 09:46:21","price":0.0011091,"amount":2045,"tid":2584055,"type":"sell"},{"date":"2026-06-16 09:46:21","price":0.0011002,"amount":32202,"tid":2584056,"type":"sell"},{"date":"2026-06-16 10:43:46","price":0.001136,"amount":3521,"tid":2584057,"type":"buy"},{"date":"2026-06-17 12:32:02","price":0.001136,"amount":5281,"tid":2584058,"type":"buy"},{"date":"2026-06-17 01:20:46","price":0.001136,"amount":1232,"tid":2584059,"type":"buy"},{"date":"2026-06-17 04:14:05","price":0.0011015,"amount":10033,"tid":2584060,"type":"sell"},{"date":"2026-06-17 04:14:05","price":0.0011014,"amount":11179,"tid":2584061,"type":"sell"},{"date":"2026-06-17 04:14:05","price":0.0011001,"amount":1090,"tid":2584062,"type":"sell"},{"date":"2026-06-17 04:53:09","price":0.0011165,"amount":16746,"tid":2584063,"type":"buy"},{"date":"2026-06-17 04:53:09","price":0.0011168,"amount":5643,"tid":2584064,"type":"buy"},{"date":"2026-06-17 05:07:04","price":0.0011005,"amount":15373,"tid":2584065,"type":"sell"},{"date":"2026-06-17 07:15:22","price":0.0011101,"amount":16866,"tid":2584066,"type":"buy"},{"date":"2026-06-17 07:15:22","price":0.0011112,"amount":5648,"tid":2584067,"type":"buy"},{"date":"2026-06-17 01:19:22","price":0.00111,"amount":899,"tid":2584068,"type":"buy"},{"date":"2026-06-17 01:42:38","price":0.0011002,"amount":7693,"tid":2584069,"type":"sell"},{"date":"2026-06-17 01:42:41","price":0.0011002,"amount":7157,"tid":2584070,"type":"sell"},{"date":"2026-06-17 01:42:42","price":0.0011002,"amount":4287,"tid":2584071,"type":"sell"},{"date":"2026-06-17 01:43:27","price":0.0011001,"amount":17668,"tid":2584072,"type":"sell"},{"date":"2026-06-17 01:43:30","price":0.0011001,"amount":1242,"tid":2584073,"type":"sell"},{"date":"2026-06-17 01:50:19","price":0.0010966,"amount":17047,"tid":2584074,"type":"buy"},{"date":"2026-06-17 01:50:19","price":0.0010972,"amount":1190,"tid":2584075,"type":"buy"},{"date":"2026-06-17 02:14:02","price":0.0010823,"amount":5713,"tid":2584076,"type":"buy"},{"date":"2026-06-17 02:14:02","price":0.0010823,"amount":85642,"tid":2584077,"type":"buy"},{"date":"2026-06-17 03:24:26","price":0.0010601,"amount":9189,"tid":2584078,"type":"sell"},{"date":"2026-06-17 03:24:26","price":0.00106,"amount":3113,"tid":2584079,"type":"sell"},{"date":"2026-06-17 03:24:26","price":0.00106,"amount":3113,"tid":2584080,"type":"sell"},{"date":"2026-06-17 03:24:26","price":0.0010598,"amount":3113,"tid":2584081,"type":"sell"},{"date":"2026-06-17 03:24:26","price":0.0010375,"amount":2944,"tid":2584082,"type":"sell"},{"date":"2026-06-17 03:25:37","price":0.0010381,"amount":13570,"tid":2584083,"type":"sell"},{"date":"2026-06-17 03:25:37","price":0.001038,"amount":7903,"tid":2584084,"type":"sell"}],"elapsed":"33.912ms"}