{"result":"true","data":[{"date":"2026-09-05 04:54:47","price":1.05904,"amount":3.96,"tid":91295,"type":"buy"},{"date":"2026-09-05 05:50:11","price":1.05882,"amount":8.75,"tid":91296,"type":"sell"},{"date":"2026-09-05 06:45:38","price":1.05906,"amount":4.65,"tid":91297,"type":"buy"},{"date":"2026-09-05 06:46:54","price":1.05884,"amount":24.51,"tid":91298,"type":"sell"},{"date":"2026-09-05 06:49:57","price":1.05881,"amount":23.88,"tid":91299,"type":"sell"},{"date":"2026-09-05 07:01:56","price":1.05917,"amount":0.01,"tid":91300,"type":"buy"},{"date":"2026-09-05 07:30:17","price":1.06575,"amount":21.27,"tid":91301,"type":"sell"},{"date":"2026-09-05 07:52:57","price":1.06663,"amount":5.01,"tid":91302,"type":"buy"},{"date":"2026-09-05 08:09:43","price":1.06719,"amount":4.1,"tid":91303,"type":"buy"},{"date":"2026-09-05 09:35:06","price":1.06435,"amount":4.95,"tid":91304,"type":"buy"},{"date":"2026-09-05 09:38:01","price":1.06427,"amount":6.03,"tid":91305,"type":"buy"},{"date":"2026-09-05 09:56:54","price":1.0641,"amount":5.65,"tid":91306,"type":"sell"},{"date":"2026-09-05 10:19:07","price":1.06307,"amount":9.88,"tid":91307,"type":"sell"},{"date":"2026-09-05 10:20:05","price":1.06236,"amount":11.52,"tid":91308,"type":"sell"},{"date":"2026-09-05 10:42:17","price":1.06158,"amount":13.37,"tid":91309,"type":"sell"},{"date":"2026-09-05 10:48:36","price":1.06313,"amount":4.35,"tid":91310,"type":"buy"},{"date":"2026-09-05 10:56:08","price":1.06148,"amount":7.17,"tid":91311,"type":"sell"},{"date":"2026-09-05 11:00:08","price":1.06264,"amount":6.42,"tid":91312,"type":"buy"},{"date":"2026-09-05 11:18:54","price":1.06142,"amount":7.23,"tid":91313,"type":"sell"},{"date":"2026-09-05 11:31:24","price":1.06209,"amount":30.09,"tid":91314,"type":"sell"},{"date":"2026-09-05 11:52:01","price":1.06113,"amount":4.16,"tid":91315,"type":"sell"},{"date":"2026-09-05 01:37:02","price":1.06219,"amount":10,"tid":91316,"type":"buy"},{"date":"2026-09-05 01:43:52","price":1.06295,"amount":15.79,"tid":91317,"type":"buy"},{"date":"2026-09-05 02:20:58","price":1.06199,"amount":4.19,"tid":91318,"type":"buy"},{"date":"2026-09-05 03:15:33","price":1.06204,"amount":11.35,"tid":91319,"type":"sell"},{"date":"2026-09-05 03:19:08","price":1.06181,"amount":32.79,"tid":91320,"type":"sell"},{"date":"2026-09-05 04:08:59","price":1.06195,"amount":3.89,"tid":91321,"type":"sell"},{"date":"2026-09-05 04:20:37","price":1.06272,"amount":13.36,"tid":91322,"type":"buy"},{"date":"2026-09-05 04:25:26","price":1.06295,"amount":4.53,"tid":91323,"type":"buy"},{"date":"2026-09-05 04:27:30","price":1.06211,"amount":4.64,"tid":91324,"type":"buy"},{"date":"2026-09-05 05:40:52","price":1.06214,"amount":4.68,"tid":91325,"type":"buy"},{"date":"2026-09-05 05:43:05","price":1.06179,"amount":5.14,"tid":91326,"type":"sell"},{"date":"2026-09-05 05:53:04","price":1.0632,"amount":5.91,"tid":91327,"type":"buy"},{"date":"2026-09-05 06:35:45","price":1.06359,"amount":3.96,"tid":91328,"type":"sell"},{"date":"2026-09-05 06:36:28","price":1.06538,"amount":17.3,"tid":91329,"type":"buy"},{"date":"2026-09-05 07:04:17","price":1.06458,"amount":3.87,"tid":91330,"type":"buy"},{"date":"2026-09-05 07:33:43","price":1.06393,"amount":5.25,"tid":91331,"type":"sell"},{"date":"2026-09-05 07:50:01","price":1.06384,"amount":6.6,"tid":91332,"type":"sell"},{"date":"2026-09-05 07:58:06","price":1.06464,"amount":30.66,"tid":91333,"type":"sell"},{"date":"2026-09-05 07:59:28","price":1.06523,"amount":7.49,"tid":91334,"type":"buy"},{"date":"2026-09-05 08:23:18","price":1.06525,"amount":12.75,"tid":91335,"type":"buy"},{"date":"2026-09-05 08:39:59","price":1.06501,"amount":7.27,"tid":91336,"type":"buy"},{"date":"2026-09-05 09:10:36","price":1.06602,"amount":9.98,"tid":91337,"type":"sell"},{"date":"2026-09-05 09:21:08","price":1.06626,"amount":4.27,"tid":91338,"type":"buy"},{"date":"2026-09-05 09:24:39","price":1.06613,"amount":6.12,"tid":91339,"type":"buy"},{"date":"2026-09-05 09:28:38","price":1.06589,"amount":4.72,"tid":91340,"type":"sell"},{"date":"2026-09-05 09:41:21","price":1.06618,"amount":6.4,"tid":91341,"type":"buy"},{"date":"2026-09-05 10:04:58","price":1.06615,"amount":9.76,"tid":91342,"type":"buy"},{"date":"2026-09-05 10:08:58","price":1.06606,"amount":4.76,"tid":91343,"type":"buy"},{"date":"2026-09-05 11:08:10","price":1.06583,"amount":18.34,"tid":91344,"type":"sell"}],"elapsed":"33.331ms"}