{"result":"true","data":[{"date":"2026-04-04 08:04:15","price":0.76932,"amount":4.37,"tid":48942,"type":"sell"},{"date":"2026-04-04 08:05:47","price":0.76932,"amount":12.42,"tid":48943,"type":"sell"},{"date":"2026-04-04 08:09:12","price":0.76932,"amount":18.87,"tid":48944,"type":"sell"},{"date":"2026-04-04 08:12:28","price":0.76932,"amount":41.83,"tid":48945,"type":"sell"},{"date":"2026-04-04 08:16:36","price":0.78057,"amount":43.94,"tid":48946,"type":"buy"},{"date":"2026-04-04 08:19:50","price":0.78057,"amount":8.56,"tid":48947,"type":"buy"},{"date":"2026-04-04 08:23:25","price":0.76932,"amount":28.49,"tid":48948,"type":"sell"},{"date":"2026-04-04 08:26:37","price":0.76932,"amount":9.74,"tid":48949,"type":"sell"},{"date":"2026-04-04 08:30:12","price":0.78057,"amount":7.05,"tid":48950,"type":"buy"},{"date":"2026-04-04 08:34:37","price":0.78057,"amount":32.62,"tid":48951,"type":"buy"},{"date":"2026-04-04 08:38:01","price":0.78057,"amount":29.38,"tid":48952,"type":"buy"},{"date":"2026-04-04 08:41:26","price":0.76932,"amount":44.12,"tid":48953,"type":"sell"},{"date":"2026-04-04 08:43:37","price":0.76932,"amount":27.76,"tid":48954,"type":"sell"},{"date":"2026-04-04 08:48:14","price":0.76932,"amount":22.91,"tid":48955,"type":"sell"},{"date":"2026-04-04 08:51:37","price":0.76932,"amount":40.84,"tid":48956,"type":"sell"},{"date":"2026-04-04 08:55:02","price":0.78057,"amount":28.63,"tid":48957,"type":"buy"},{"date":"2026-04-04 08:58:28","price":0.78057,"amount":27,"tid":48958,"type":"buy"},{"date":"2026-04-04 08:59:38","price":0.78057,"amount":26.68,"tid":48959,"type":"buy"},{"date":"2026-04-04 09:03:03","price":0.76932,"amount":51.34,"tid":48960,"type":"sell"},{"date":"2026-04-04 09:08:42","price":0.76932,"amount":45.32,"tid":48961,"type":"sell"},{"date":"2026-04-04 09:12:06","price":0.78057,"amount":11.21,"tid":48962,"type":"buy"},{"date":"2026-04-04 09:15:33","price":0.78057,"amount":43.55,"tid":48963,"type":"buy"},{"date":"2026-04-04 09:17:44","price":0.78057,"amount":14.13,"tid":48964,"type":"buy"},{"date":"2026-04-04 09:22:23","price":0.78057,"amount":21.68,"tid":48965,"type":"buy"},{"date":"2026-04-04 09:24:47","price":0.78057,"amount":31.31,"tid":48966,"type":"buy"},{"date":"2026-04-04 09:29:14","price":0.78057,"amount":40.14,"tid":48967,"type":"buy"},{"date":"2026-04-04 09:32:40","price":0.76932,"amount":31.2,"tid":48968,"type":"sell"},{"date":"2026-04-04 09:36:06","price":0.76932,"amount":19.23,"tid":48969,"type":"sell"},{"date":"2026-04-04 09:39:32","price":0.78057,"amount":23.22,"tid":48970,"type":"buy"},{"date":"2026-04-04 09:42:57","price":0.76932,"amount":33.65,"tid":48971,"type":"sell"},{"date":"2026-04-04 09:45:21","price":0.76932,"amount":26.79,"tid":48972,"type":"sell"},{"date":"2026-04-04 09:48:37","price":0.78057,"amount":17.17,"tid":48973,"type":"buy"},{"date":"2026-04-04 09:52:11","price":0.76932,"amount":27.84,"tid":48974,"type":"sell"},{"date":"2026-04-04 09:56:35","price":0.78057,"amount":50.44,"tid":48975,"type":"buy"},{"date":"2026-04-04 09:59:59","price":0.78057,"amount":21.9,"tid":48976,"type":"buy"},{"date":"2026-04-04 10:03:24","price":0.78057,"amount":47.09,"tid":48977,"type":"buy"},{"date":"2026-04-04 10:05:38","price":0.76932,"amount":38.62,"tid":48978,"type":"sell"},{"date":"2026-04-04 10:09:04","price":0.78057,"amount":22.17,"tid":48979,"type":"buy"},{"date":"2026-04-04 10:13:41","price":0.76932,"amount":16.08,"tid":48980,"type":"sell"},{"date":"2026-04-04 10:17:38","price":0.76932,"amount":15.33,"tid":48981,"type":"sell"},{"date":"2026-04-04 10:19:51","price":0.78057,"amount":36.12,"tid":48982,"type":"buy"},{"date":"2026-04-04 10:24:28","price":0.76932,"amount":49.29,"tid":48983,"type":"sell"},{"date":"2026-04-04 10:27:52","price":0.78057,"amount":45.98,"tid":48984,"type":"buy"},{"date":"2026-04-04 10:30:14","price":0.78057,"amount":38.38,"tid":48985,"type":"buy"},{"date":"2026-04-04 10:33:28","price":0.76932,"amount":10.8,"tid":48986,"type":"sell"},{"date":"2026-04-04 10:38:04","price":0.76932,"amount":36.39,"tid":48987,"type":"sell"},{"date":"2026-04-04 10:41:30","price":0.76932,"amount":7.9,"tid":48988,"type":"sell"},{"date":"2026-04-04 10:44:58","price":0.78057,"amount":22.3,"tid":48989,"type":"buy"},{"date":"2026-04-04 10:47:21","price":0.76932,"amount":32.55,"tid":48990,"type":"sell"},{"date":"2026-04-04 10:50:48","price":0.76932,"amount":33.49,"tid":48991,"type":"sell"}],"elapsed":"41.480ms"}