{"result":"true","data":[{"date":"2026-04-04 08:11:45","price":1.0836,"amount":14.37,"tid":48407,"type":"sell"},{"date":"2026-04-04 08:15:10","price":1.0836,"amount":27.96,"tid":48408,"type":"sell"},{"date":"2026-04-04 08:15:48","price":1.0836,"amount":33.72,"tid":48409,"type":"sell"},{"date":"2026-04-04 08:19:08","price":1.09892,"amount":10.84,"tid":48410,"type":"buy"},{"date":"2026-04-04 08:22:36","price":1.0836,"amount":9.97,"tid":48411,"type":"sell"},{"date":"2026-04-04 08:25:55","price":1.09892,"amount":27.67,"tid":48412,"type":"buy"},{"date":"2026-04-04 08:29:25","price":1.09892,"amount":34.2,"tid":48413,"type":"buy"},{"date":"2026-04-04 08:31:45","price":1.09892,"amount":3.69,"tid":48414,"type":"buy"},{"date":"2026-04-04 08:31:45","price":1.09892,"amount":8.65,"tid":48415,"type":"buy"},{"date":"2026-04-04 08:33:51","price":1.09892,"amount":28.09,"tid":48416,"type":"buy"},{"date":"2026-04-04 08:37:15","price":1.09892,"amount":25.04,"tid":48417,"type":"buy"},{"date":"2026-04-04 08:40:39","price":1.0836,"amount":18.06,"tid":48418,"type":"sell"},{"date":"2026-04-04 08:42:55","price":1.09892,"amount":8.36,"tid":48419,"type":"buy"},{"date":"2026-04-04 08:47:27","price":1.09892,"amount":7.32,"tid":48420,"type":"buy"},{"date":"2026-04-04 08:50:51","price":1.0836,"amount":6.96,"tid":48421,"type":"sell"},{"date":"2026-04-04 08:54:16","price":1.0836,"amount":8.35,"tid":48422,"type":"sell"},{"date":"2026-04-04 08:57:43","price":1.0836,"amount":11.67,"tid":48423,"type":"sell"},{"date":"2026-04-04 09:00:26","price":1.0836,"amount":8.52,"tid":48424,"type":"sell"},{"date":"2026-04-04 09:03:51","price":1.0836,"amount":15.22,"tid":48425,"type":"sell"},{"date":"2026-04-04 09:07:56","price":1.09892,"amount":6.76,"tid":48426,"type":"buy"},{"date":"2026-04-04 09:11:20","price":1.0836,"amount":25.08,"tid":48427,"type":"sell"},{"date":"2026-04-04 09:14:45","price":1.09892,"amount":22.89,"tid":48428,"type":"buy"},{"date":"2026-04-04 09:17:02","price":1.09892,"amount":32.25,"tid":48429,"type":"buy"},{"date":"2026-04-04 09:21:37","price":1.0836,"amount":36.62,"tid":48430,"type":"sell"},{"date":"2026-04-04 09:23:59","price":1.0836,"amount":13.03,"tid":48431,"type":"sell"},{"date":"2026-04-04 09:28:28","price":1.09892,"amount":25.7,"tid":48432,"type":"buy"},{"date":"2026-04-04 09:31:54","price":1.09892,"amount":32.92,"tid":48433,"type":"buy"},{"date":"2026-04-04 09:35:19","price":1.0836,"amount":5.65,"tid":48434,"type":"sell"},{"date":"2026-04-04 09:38:46","price":1.09892,"amount":10.01,"tid":48435,"type":"buy"},{"date":"2026-04-04 09:42:11","price":1.0836,"amount":26.8,"tid":48436,"type":"sell"},{"date":"2026-04-04 09:44:34","price":1.09892,"amount":3.97,"tid":48437,"type":"buy"},{"date":"2026-04-04 09:47:54","price":1.0836,"amount":23.16,"tid":48438,"type":"sell"},{"date":"2026-04-04 09:51:25","price":1.09892,"amount":28.75,"tid":48439,"type":"buy"},{"date":"2026-04-04 09:55:49","price":1.09892,"amount":30.93,"tid":48440,"type":"buy"},{"date":"2026-04-04 09:59:14","price":1.09892,"amount":24.83,"tid":48441,"type":"buy"},{"date":"2026-04-04 10:02:38","price":1.0836,"amount":5.63,"tid":48442,"type":"sell"},{"date":"2026-04-04 10:04:55","price":1.09892,"amount":15.98,"tid":48443,"type":"buy"},{"date":"2026-04-04 10:08:22","price":1.09892,"amount":11.06,"tid":48444,"type":"buy"},{"date":"2026-04-04 10:12:55","price":1.0836,"amount":17.94,"tid":48445,"type":"sell"},{"date":"2026-04-04 10:16:51","price":1.0836,"amount":6.82,"tid":48446,"type":"sell"},{"date":"2026-04-04 10:19:08","price":1.09892,"amount":30.78,"tid":48447,"type":"buy"},{"date":"2026-04-04 10:23:43","price":1.09892,"amount":32.58,"tid":48448,"type":"buy"},{"date":"2026-04-04 10:27:05","price":1.09892,"amount":24.32,"tid":48449,"type":"buy"},{"date":"2026-04-04 10:29:27","price":1.09892,"amount":9.74,"tid":48450,"type":"buy"},{"date":"2026-04-04 10:32:46","price":1.0836,"amount":5.85,"tid":48451,"type":"sell"},{"date":"2026-04-04 10:37:18","price":1.0836,"amount":31.54,"tid":48452,"type":"sell"},{"date":"2026-04-04 10:40:43","price":1.0836,"amount":16.55,"tid":48453,"type":"sell"},{"date":"2026-04-04 10:44:11","price":1.0836,"amount":12.02,"tid":48454,"type":"sell"},{"date":"2026-04-04 10:46:33","price":1.0836,"amount":14.45,"tid":48455,"type":"sell"},{"date":"2026-04-04 10:50:00","price":1.0836,"amount":26.82,"tid":48456,"type":"sell"}],"elapsed":"56.867ms"}