{"result":"true","data":[{"date":"2026-09-04 06:54:06","price":0.54579,"amount":9.85,"tid":90696,"type":"sell"},{"date":"2026-09-04 08:00:02","price":0.54321,"amount":23.13,"tid":90697,"type":"sell"},{"date":"2026-09-04 08:16:54","price":0.54513,"amount":8.84,"tid":90698,"type":"sell"},{"date":"2026-09-04 09:14:34","price":0.5502,"amount":80.41,"tid":90699,"type":"buy"},{"date":"2026-09-04 09:33:54","price":0.54935,"amount":23.36,"tid":90700,"type":"sell"},{"date":"2026-09-04 10:38:12","price":0.5475,"amount":31.65,"tid":90701,"type":"sell"},{"date":"2026-09-04 10:38:56","price":0.54894,"amount":25.03,"tid":90702,"type":"sell"},{"date":"2026-09-04 10:55:10","price":0.55125,"amount":7.94,"tid":90703,"type":"sell"},{"date":"2026-09-04 11:05:56","price":0.55598,"amount":8.25,"tid":90704,"type":"buy"},{"date":"2026-09-05 01:33:08","price":0.55229,"amount":20.84,"tid":90705,"type":"sell"},{"date":"2026-09-05 03:13:25","price":0.55259,"amount":30.51,"tid":90706,"type":"buy"},{"date":"2026-09-05 04:53:31","price":0.55234,"amount":12.25,"tid":90707,"type":"sell"},{"date":"2026-09-05 05:28:51","price":0.5518,"amount":115.18,"tid":90708,"type":"buy"},{"date":"2026-09-05 05:36:27","price":0.55195,"amount":48.33,"tid":90709,"type":"buy"},{"date":"2026-09-05 06:44:20","price":0.55186,"amount":7.92,"tid":90710,"type":"sell"},{"date":"2026-09-05 06:58:24","price":0.55193,"amount":35.94,"tid":90711,"type":"buy"},{"date":"2026-09-05 07:01:52","price":0.54701,"amount":22.65,"tid":90712,"type":"sell"},{"date":"2026-09-05 07:01:52","price":0.54701,"amount":18.93,"tid":90713,"type":"sell"},{"date":"2026-09-05 07:01:59","price":0.54562,"amount":3.28,"tid":90714,"type":"buy"},{"date":"2026-09-05 07:02:14","price":0.54955,"amount":47.39,"tid":90715,"type":"sell"},{"date":"2026-09-05 07:03:18","price":0.55065,"amount":337.62,"tid":90716,"type":"buy"},{"date":"2026-09-05 07:36:49","price":0.55033,"amount":131.49,"tid":90717,"type":"buy"},{"date":"2026-09-05 08:18:55","price":0.54962,"amount":7.95,"tid":90718,"type":"sell"},{"date":"2026-09-05 10:12:36","price":0.55196,"amount":7.79,"tid":90719,"type":"sell"},{"date":"2026-09-05 10:22:59","price":0.55214,"amount":10.17,"tid":90720,"type":"sell"},{"date":"2026-09-05 10:32:42","price":0.55236,"amount":28.66,"tid":90721,"type":"sell"},{"date":"2026-09-05 10:43:13","price":0.55258,"amount":10.77,"tid":90722,"type":"sell"},{"date":"2026-09-05 11:08:48","price":0.55204,"amount":8.05,"tid":90723,"type":"sell"},{"date":"2026-09-05 11:18:58","price":0.55243,"amount":20.59,"tid":90724,"type":"sell"},{"date":"2026-09-05 11:28:20","price":0.55295,"amount":28.91,"tid":90725,"type":"buy"},{"date":"2026-09-05 11:29:36","price":0.55303,"amount":78.5,"tid":90726,"type":"buy"},{"date":"2026-09-05 12:53:51","price":0.553,"amount":18.22,"tid":90727,"type":"buy"},{"date":"2026-09-05 02:23:02","price":0.55221,"amount":15.2,"tid":90728,"type":"sell"},{"date":"2026-09-05 03:02:59","price":0.55295,"amount":23.57,"tid":90729,"type":"buy"},{"date":"2026-09-05 05:13:28","price":0.552,"amount":9.02,"tid":90730,"type":"sell"},{"date":"2026-09-05 05:36:52","price":0.55229,"amount":13.65,"tid":90731,"type":"sell"},{"date":"2026-09-05 06:17:57","price":0.55221,"amount":10.65,"tid":90732,"type":"sell"},{"date":"2026-09-05 06:47:05","price":0.55173,"amount":9.32,"tid":90733,"type":"buy"},{"date":"2026-09-05 06:49:07","price":0.55132,"amount":12.48,"tid":90734,"type":"buy"},{"date":"2026-09-05 06:51:53","price":0.55137,"amount":34.51,"tid":90735,"type":"buy"},{"date":"2026-09-05 06:58:14","price":0.55139,"amount":16.99,"tid":90736,"type":"buy"},{"date":"2026-09-05 07:02:25","price":0.55104,"amount":13.43,"tid":90737,"type":"sell"},{"date":"2026-09-05 07:09:54","price":0.55147,"amount":18.04,"tid":90738,"type":"buy"},{"date":"2026-09-05 08:13:07","price":0.55156,"amount":20.01,"tid":90739,"type":"buy"},{"date":"2026-09-05 09:55:54","price":0.55045,"amount":23.82,"tid":90740,"type":"sell"},{"date":"2026-09-05 10:19:30","price":0.55045,"amount":15.62,"tid":90741,"type":"sell"},{"date":"2026-09-05 10:25:53","price":0.55054,"amount":22.88,"tid":90742,"type":"buy"},{"date":"2026-09-05 10:37:56","price":0.55061,"amount":8.44,"tid":90743,"type":"buy"},{"date":"2026-09-05 10:38:10","price":0.55059,"amount":33.94,"tid":90744,"type":"buy"},{"date":"2026-09-05 10:39:51","price":0.55054,"amount":20.92,"tid":90745,"type":"buy"}],"elapsed":"32.917ms"}