{"result":"true","data":[{"date":"2026-09-04 10:21:00","price":29.083,"amount":127.222,"tid":8457,"type":"sell"},{"date":"2026-09-04 10:21:06","price":29.083,"amount":104.681,"tid":8458,"type":"buy"},{"date":"2026-09-04 10:21:06","price":29.083,"amount":46.267,"tid":8459,"type":"buy"},{"date":"2026-09-04 10:49:09","price":28.957,"amount":14.666,"tid":8460,"type":"buy"},{"date":"2026-09-04 11:33:40","price":28.991,"amount":2.462,"tid":8461,"type":"buy"},{"date":"2026-09-04 11:38:17","price":29.068,"amount":6.619,"tid":8462,"type":"buy"},{"date":"2026-09-04 11:38:17","price":29.068,"amount":7.39,"tid":8463,"type":"buy"},{"date":"2026-09-04 11:38:18","price":29.166,"amount":10.513,"tid":8464,"type":"buy"},{"date":"2026-09-05 01:07:08","price":29.367,"amount":15.105,"tid":8465,"type":"buy"},{"date":"2026-09-05 01:13:45","price":29.392,"amount":4.225,"tid":8466,"type":"buy"},{"date":"2026-09-05 01:13:45","price":29.392,"amount":4.511,"tid":8467,"type":"buy"},{"date":"2026-09-05 01:13:45","price":29.392,"amount":4.565,"tid":8468,"type":"buy"},{"date":"2026-09-05 02:32:15","price":29.116,"amount":3.299,"tid":8469,"type":"sell"},{"date":"2026-09-05 02:51:41","price":29.189,"amount":2.835,"tid":8470,"type":"buy"},{"date":"2026-09-05 03:17:05","price":29.348,"amount":2.795,"tid":8471,"type":"buy"},{"date":"2026-09-05 03:18:27","price":29.319,"amount":6.929,"tid":8472,"type":"buy"},{"date":"2026-09-05 03:23:57","price":29.338,"amount":9.861,"tid":8473,"type":"buy"},{"date":"2026-09-05 03:31:05","price":29.279,"amount":5.24,"tid":8474,"type":"buy"},{"date":"2026-09-05 03:49:55","price":29.179,"amount":2.263,"tid":8475,"type":"buy"},{"date":"2026-09-05 04:02:32","price":29.131,"amount":19.627,"tid":8476,"type":"buy"},{"date":"2026-09-05 04:09:24","price":28.962,"amount":15.204,"tid":8477,"type":"buy"},{"date":"2026-09-05 04:49:07","price":28.812,"amount":25.861,"tid":8478,"type":"buy"},{"date":"2026-09-05 04:50:29","price":28.812,"amount":4.191,"tid":8479,"type":"buy"},{"date":"2026-09-05 04:50:29","price":28.812,"amount":2.854,"tid":8480,"type":"buy"},{"date":"2026-09-05 04:59:16","price":28.928,"amount":15.039,"tid":8481,"type":"buy"},{"date":"2026-09-05 05:17:26","price":29.003,"amount":13.252,"tid":8482,"type":"sell"},{"date":"2026-09-05 06:26:05","price":28.72,"amount":8.783,"tid":8483,"type":"buy"},{"date":"2026-09-05 06:30:47","price":28.748,"amount":16.709,"tid":8484,"type":"buy"},{"date":"2026-09-05 07:03:30","price":28.937,"amount":22.185,"tid":8485,"type":"sell"},{"date":"2026-09-05 07:26:05","price":29.132,"amount":5.415,"tid":8486,"type":"buy"},{"date":"2026-09-05 07:33:31","price":29.13,"amount":3.786,"tid":8487,"type":"sell"},{"date":"2026-09-05 07:41:26","price":29.134,"amount":13.974,"tid":8488,"type":"sell"},{"date":"2026-09-05 08:27:36","price":28.83,"amount":5.507,"tid":8489,"type":"sell"},{"date":"2026-09-05 08:39:48","price":28.771,"amount":4.84,"tid":8490,"type":"sell"},{"date":"2026-09-05 09:04:21","price":28.786,"amount":5.483,"tid":8491,"type":"buy"},{"date":"2026-09-05 09:22:18","price":28.831,"amount":6.53,"tid":8492,"type":"sell"},{"date":"2026-09-05 09:23:44","price":28.885,"amount":7.788,"tid":8493,"type":"sell"},{"date":"2026-09-05 12:25:24","price":28.691,"amount":11.687,"tid":8494,"type":"buy"},{"date":"2026-09-05 02:24:33","price":28.933,"amount":3.792,"tid":8495,"type":"sell"},{"date":"2026-09-05 02:31:50","price":28.957,"amount":19.898,"tid":8496,"type":"buy"},{"date":"2026-09-05 02:35:55","price":29.039,"amount":13.918,"tid":8497,"type":"buy"},{"date":"2026-09-05 02:48:57","price":29.083,"amount":2.486,"tid":8498,"type":"buy"},{"date":"2026-09-05 06:28:57","price":28.594,"amount":3.622,"tid":8499,"type":"sell"},{"date":"2026-09-05 07:23:52","price":28.443,"amount":18.524,"tid":8500,"type":"buy"},{"date":"2026-09-05 07:24:58","price":28.447,"amount":27.621,"tid":8501,"type":"buy"},{"date":"2026-09-05 07:41:51","price":28.474,"amount":13.104,"tid":8502,"type":"buy"},{"date":"2026-09-05 07:47:38","price":28.439,"amount":5.116,"tid":8503,"type":"sell"},{"date":"2026-09-05 07:51:37","price":28.555,"amount":24.906,"tid":8504,"type":"sell"},{"date":"2026-09-05 08:42:37","price":28.619,"amount":2.532,"tid":8505,"type":"buy"},{"date":"2026-09-05 11:17:28","price":28.526,"amount":2.929,"tid":8506,"type":"sell"}],"elapsed":"55.046ms"}