{"result":"true","data":[{"date":"2026-04-04 12:36:40","price":0.78809,"amount":17.88,"tid":50377,"type":"buy"},{"date":"2026-04-04 12:42:13","price":0.78809,"amount":18.93,"tid":50378,"type":"buy"},{"date":"2026-04-04 12:43:28","price":0.78232,"amount":44.28,"tid":50379,"type":"sell"},{"date":"2026-04-04 12:48:06","price":0.78232,"amount":39.17,"tid":50380,"type":"sell"},{"date":"2026-04-04 12:49:33","price":0.78232,"amount":4.24,"tid":50381,"type":"sell"},{"date":"2026-04-04 12:49:36","price":0.78809,"amount":13.3,"tid":50382,"type":"buy"},{"date":"2026-04-04 12:51:32","price":0.78809,"amount":14.52,"tid":50383,"type":"buy"},{"date":"2026-04-04 12:54:57","price":0.78232,"amount":45.22,"tid":50384,"type":"sell"},{"date":"2026-04-04 12:55:27","price":0.78809,"amount":3.97,"tid":50385,"type":"buy"},{"date":"2026-04-04 12:58:17","price":0.78232,"amount":8.22,"tid":50386,"type":"sell"},{"date":"2026-04-04 12:59:12","price":0.78232,"amount":15.2,"tid":50387,"type":"sell"},{"date":"2026-04-04 01:00:34","price":0.78232,"amount":11.83,"tid":50388,"type":"sell"},{"date":"2026-04-04 01:02:04","price":0.78232,"amount":4.26,"tid":50389,"type":"sell"},{"date":"2026-04-04 01:04:00","price":0.78809,"amount":10.16,"tid":50390,"type":"buy"},{"date":"2026-04-04 01:09:28","price":0.78232,"amount":21.61,"tid":50391,"type":"sell"},{"date":"2026-04-04 01:12:53","price":0.78809,"amount":6.11,"tid":50392,"type":"buy"},{"date":"2026-04-04 01:16:26","price":0.78903,"amount":34.21,"tid":50393,"type":"buy"},{"date":"2026-04-04 01:19:43","price":0.78903,"amount":36.97,"tid":50394,"type":"buy"},{"date":"2026-04-04 01:21:05","price":0.78232,"amount":18.42,"tid":50395,"type":"sell"},{"date":"2026-04-04 01:24:28","price":0.78903,"amount":50.47,"tid":50396,"type":"buy"},{"date":"2026-04-04 01:30:02","price":0.78903,"amount":39.78,"tid":50397,"type":"buy"},{"date":"2026-04-04 01:30:55","price":0.78232,"amount":5.28,"tid":50398,"type":"sell"},{"date":"2026-04-04 01:33:22","price":0.78232,"amount":34.68,"tid":50399,"type":"sell"},{"date":"2026-04-04 01:35:30","price":0.78232,"amount":3.89,"tid":50400,"type":"sell"},{"date":"2026-04-04 01:36:47","price":0.78903,"amount":34.88,"tid":50401,"type":"buy"},{"date":"2026-04-04 01:38:09","price":0.78232,"amount":10.91,"tid":50402,"type":"sell"},{"date":"2026-04-04 01:41:36","price":0.78903,"amount":18.69,"tid":50403,"type":"buy"},{"date":"2026-04-04 01:47:05","price":0.78903,"amount":33.24,"tid":50404,"type":"buy"},{"date":"2026-04-04 01:49:40","price":0.78903,"amount":37.03,"tid":50405,"type":"buy"},{"date":"2026-04-04 01:51:51","price":0.78232,"amount":30.07,"tid":50406,"type":"sell"},{"date":"2026-04-04 01:55:17","price":0.78903,"amount":33.06,"tid":50407,"type":"buy"},{"date":"2026-04-04 01:58:41","price":0.78903,"amount":48.1,"tid":50408,"type":"buy"},{"date":"2026-04-04 02:02:35","price":0.78232,"amount":4.26,"tid":50409,"type":"sell"},{"date":"2026-04-04 02:04:07","price":0.78232,"amount":28.72,"tid":50410,"type":"sell"},{"date":"2026-04-04 02:07:31","price":0.78903,"amount":24.48,"tid":50411,"type":"buy"},{"date":"2026-04-04 02:08:53","price":0.78232,"amount":8.72,"tid":50412,"type":"sell"},{"date":"2026-04-04 02:12:19","price":0.78232,"amount":7.99,"tid":50413,"type":"sell"},{"date":"2026-04-04 02:18:20","price":0.78232,"amount":42.53,"tid":50414,"type":"sell"},{"date":"2026-04-04 02:21:37","price":0.78903,"amount":17.16,"tid":50415,"type":"buy"},{"date":"2026-04-04 02:22:59","price":0.78311,"amount":27.22,"tid":50416,"type":"sell"},{"date":"2026-04-04 02:26:23","price":0.78311,"amount":9.13,"tid":50417,"type":"sell"},{"date":"2026-04-04 02:31:50","price":0.78311,"amount":27.12,"tid":50418,"type":"sell"},{"date":"2026-04-04 02:33:13","price":0.78903,"amount":40.81,"tid":50419,"type":"buy"},{"date":"2026-04-04 02:36:37","price":0.78311,"amount":28.19,"tid":50420,"type":"sell"},{"date":"2026-04-04 02:42:04","price":0.78903,"amount":46.49,"tid":50421,"type":"buy"},{"date":"2026-04-04 02:44:37","price":0.78311,"amount":19.98,"tid":50422,"type":"sell"},{"date":"2026-04-04 02:48:00","price":0.78903,"amount":7.75,"tid":50423,"type":"buy"},{"date":"2026-04-04 02:51:00","price":0.78311,"amount":13.29,"tid":50424,"type":"sell"},{"date":"2026-04-04 02:52:14","price":0.78311,"amount":44.72,"tid":50425,"type":"sell"},{"date":"2026-04-04 02:53:36","price":0.78903,"amount":38.98,"tid":50426,"type":"buy"}],"elapsed":"38.632ms"}