{"result":"true","data":[{"date":"2026-04-04 09:30:47","price":1.06693,"amount":3.86,"tid":49985,"type":"sell"},{"date":"2026-04-04 09:30:47","price":1.06693,"amount":11.57,"tid":49986,"type":"sell"},{"date":"2026-04-04 09:31:52","price":1.06693,"amount":4.1,"tid":49987,"type":"sell"},{"date":"2026-04-04 09:31:56","price":1.06693,"amount":6.12,"tid":49988,"type":"sell"},{"date":"2026-04-04 09:32:04","price":1.07284,"amount":19.49,"tid":49989,"type":"buy"},{"date":"2026-04-04 09:35:29","price":1.06693,"amount":30.81,"tid":49990,"type":"sell"},{"date":"2026-04-04 09:38:53","price":1.06693,"amount":23.26,"tid":49991,"type":"sell"},{"date":"2026-04-04 09:41:52","price":1.06693,"amount":19.95,"tid":49992,"type":"sell"},{"date":"2026-04-04 09:45:41","price":1.06693,"amount":36.25,"tid":49993,"type":"sell"},{"date":"2026-04-04 09:48:34","price":1.06693,"amount":36.43,"tid":49994,"type":"sell"},{"date":"2026-04-04 09:51:35","price":1.06693,"amount":7.43,"tid":49995,"type":"sell"},{"date":"2026-04-04 09:55:31","price":1.07284,"amount":7.95,"tid":49996,"type":"buy"},{"date":"2026-04-04 09:58:58","price":1.06789,"amount":21.54,"tid":49997,"type":"sell"},{"date":"2026-04-04 10:02:24","price":1.06789,"amount":11.42,"tid":49998,"type":"sell"},{"date":"2026-04-04 10:06:12","price":1.06789,"amount":19.7,"tid":49999,"type":"sell"},{"date":"2026-04-04 10:09:14","price":1.07411,"amount":23.14,"tid":50000,"type":"buy"},{"date":"2026-04-04 10:12:32","price":1.06789,"amount":9.37,"tid":50001,"type":"sell"},{"date":"2026-04-04 10:15:50","price":1.07411,"amount":28.56,"tid":50002,"type":"buy"},{"date":"2026-04-04 10:19:15","price":1.07411,"amount":14.57,"tid":50003,"type":"buy"},{"date":"2026-04-04 10:22:40","price":1.06789,"amount":19.93,"tid":50004,"type":"sell"},{"date":"2026-04-04 10:26:39","price":1.07411,"amount":34.14,"tid":50005,"type":"buy"},{"date":"2026-04-04 10:27:34","price":1.06789,"amount":3.62,"tid":50006,"type":"sell"},{"date":"2026-04-04 10:27:35","price":1.06789,"amount":16.81,"tid":50007,"type":"sell"},{"date":"2026-04-04 10:28:29","price":1.06789,"amount":5.21,"tid":50008,"type":"sell"},{"date":"2026-04-04 10:29:32","price":1.07411,"amount":19.03,"tid":50009,"type":"buy"},{"date":"2026-04-04 10:33:53","price":1.06789,"amount":10.06,"tid":50010,"type":"sell"},{"date":"2026-04-04 10:34:13","price":1.06789,"amount":10.38,"tid":50011,"type":"sell"},{"date":"2026-04-04 10:36:05","price":1.06693,"amount":3.7,"tid":50012,"type":"sell"},{"date":"2026-04-04 10:37:18","price":1.07411,"amount":14.81,"tid":50013,"type":"buy"},{"date":"2026-04-04 10:40:17","price":1.07411,"amount":5.06,"tid":50014,"type":"buy"},{"date":"2026-04-04 10:44:07","price":1.07411,"amount":25.9,"tid":50015,"type":"buy"},{"date":"2026-04-04 10:47:06","price":1.06693,"amount":37.19,"tid":50016,"type":"sell"},{"date":"2026-04-04 10:50:56","price":1.06693,"amount":24.51,"tid":50017,"type":"sell"},{"date":"2026-04-04 10:53:57","price":1.07411,"amount":23.67,"tid":50018,"type":"buy"},{"date":"2026-04-04 10:54:07","price":1.06693,"amount":5.33,"tid":50019,"type":"sell"},{"date":"2026-04-04 10:57:21","price":1.06693,"amount":12.62,"tid":50020,"type":"sell"},{"date":"2026-04-04 11:00:46","price":1.06693,"amount":10.89,"tid":50021,"type":"sell"},{"date":"2026-04-04 11:04:35","price":1.07411,"amount":13.9,"tid":50022,"type":"buy"},{"date":"2026-04-04 11:05:52","price":1.06693,"amount":5.94,"tid":50023,"type":"sell"},{"date":"2026-04-04 11:07:29","price":1.07411,"amount":32.54,"tid":50024,"type":"buy"},{"date":"2026-04-04 11:10:29","price":1.07411,"amount":21.63,"tid":50025,"type":"buy"},{"date":"2026-04-04 11:14:51","price":1.07411,"amount":30.48,"tid":50026,"type":"buy"},{"date":"2026-04-04 11:17:44","price":1.06693,"amount":18.19,"tid":50027,"type":"sell"},{"date":"2026-04-04 11:20:45","price":1.07411,"amount":18.45,"tid":50028,"type":"buy"},{"date":"2026-04-04 11:24:20","price":1.06693,"amount":6.96,"tid":50029,"type":"sell"},{"date":"2026-04-04 11:25:07","price":1.07411,"amount":17.55,"tid":50030,"type":"buy"},{"date":"2026-04-04 11:28:07","price":1.06693,"amount":6.79,"tid":50031,"type":"sell"},{"date":"2026-04-04 11:31:24","price":1.06693,"amount":21.97,"tid":50032,"type":"sell"},{"date":"2026-04-04 11:34:26","price":1.07411,"amount":34.42,"tid":50033,"type":"buy"},{"date":"2026-04-04 11:38:45","price":1.07411,"amount":11.93,"tid":50034,"type":"buy"}],"elapsed":"47.686ms"}