{"result":"true","data":[{"date":"2026-09-05 01:11:08","price":769.78,"amount":0.0203,"tid":100059,"type":"buy"},{"date":"2026-09-05 01:44:47","price":769.94,"amount":0.1077,"tid":100060,"type":"sell"},{"date":"2026-09-05 01:59:34","price":769.65,"amount":0.1576,"tid":100061,"type":"sell"},{"date":"2026-09-05 02:13:18","price":770.24,"amount":0.0479,"tid":100062,"type":"buy"},{"date":"2026-09-05 02:13:18","price":770.24,"amount":0.0479,"tid":100063,"type":"buy"},{"date":"2026-09-05 03:01:57","price":770.32,"amount":0.0507,"tid":100064,"type":"buy"},{"date":"2026-09-05 03:04:20","price":770.13,"amount":0.3697,"tid":100065,"type":"sell"},{"date":"2026-09-05 03:57:46","price":770.29,"amount":0.4958,"tid":100066,"type":"sell"},{"date":"2026-09-05 04:17:04","price":770.42,"amount":0.6502,"tid":100067,"type":"buy"},{"date":"2026-09-05 04:17:09","price":770.21,"amount":0.6502,"tid":100068,"type":"sell"},{"date":"2026-09-05 04:24:18","price":770.29,"amount":0.0622,"tid":100069,"type":"sell"},{"date":"2026-09-05 04:29:05","price":770.5,"amount":0.6515,"tid":100070,"type":"buy"},{"date":"2026-09-05 04:29:10","price":770.37,"amount":0.6515,"tid":100071,"type":"sell"},{"date":"2026-09-05 04:35:21","price":770.29,"amount":0.0346,"tid":100072,"type":"sell"},{"date":"2026-09-05 04:35:21","price":770.29,"amount":0.026,"tid":100073,"type":"sell"},{"date":"2026-09-05 04:35:21","price":770.29,"amount":0.0287,"tid":100074,"type":"sell"},{"date":"2026-09-05 04:35:37","price":770.45,"amount":0.7261,"tid":100075,"type":"buy"},{"date":"2026-09-05 05:00:23","price":770.49,"amount":0.6528,"tid":100076,"type":"buy"},{"date":"2026-09-05 05:00:28","price":770.21,"amount":0.6528,"tid":100077,"type":"sell"},{"date":"2026-09-05 05:13:33","price":770.34,"amount":0.6005,"tid":100078,"type":"sell"},{"date":"2026-09-05 05:29:30","price":770.48,"amount":0.0095,"tid":100079,"type":"buy"},{"date":"2026-09-05 05:29:30","price":770.48,"amount":0.0092,"tid":100080,"type":"buy"},{"date":"2026-09-05 05:29:30","price":770.48,"amount":0.0134,"tid":100081,"type":"buy"},{"date":"2026-09-05 05:42:27","price":770.34,"amount":0.0131,"tid":100082,"type":"sell"},{"date":"2026-09-05 07:00:45","price":770.53,"amount":0.0121,"tid":100083,"type":"sell"},{"date":"2026-09-05 07:54:36","price":771.07,"amount":0.0012,"tid":100084,"type":"buy"},{"date":"2026-09-05 08:12:42","price":770.49,"amount":0.4418,"tid":100085,"type":"sell"},{"date":"2026-09-05 08:20:20","price":770.92,"amount":0.0471,"tid":100086,"type":"buy"},{"date":"2026-09-05 08:25:29","price":770.92,"amount":0.3171,"tid":100087,"type":"buy"},{"date":"2026-09-05 08:49:59","price":770.91,"amount":0.1104,"tid":100088,"type":"buy"},{"date":"2026-09-05 08:50:53","price":770.91,"amount":0.1296,"tid":100089,"type":"buy"},{"date":"2026-09-05 09:11:48","price":771.05,"amount":0.0887,"tid":100090,"type":"sell"},{"date":"2026-09-05 09:15:57","price":771.15,"amount":0.0737,"tid":100091,"type":"buy"},{"date":"2026-09-05 09:18:42","price":771.11,"amount":0.1059,"tid":100092,"type":"buy"},{"date":"2026-09-05 09:22:34","price":771.05,"amount":0.3129,"tid":100093,"type":"sell"},{"date":"2026-09-05 09:22:34","price":771.05,"amount":0.2152,"tid":100094,"type":"sell"},{"date":"2026-09-05 09:34:07","price":771,"amount":0.0182,"tid":100095,"type":"sell"},{"date":"2026-09-05 10:59:11","price":770.72,"amount":0.1829,"tid":100096,"type":"sell"},{"date":"2026-09-05 11:00:58","price":770.95,"amount":0.2001,"tid":100097,"type":"buy"},{"date":"2026-09-05 11:11:12","price":770.8,"amount":0.1664,"tid":100098,"type":"sell"},{"date":"2026-09-05 11:21:06","price":771.13,"amount":0.0833,"tid":100099,"type":"buy"},{"date":"2026-09-05 11:42:29","price":770.99,"amount":0.2534,"tid":100100,"type":"sell"},{"date":"2026-09-05 11:42:29","price":770.99,"amount":0.2534,"tid":100101,"type":"sell"},{"date":"2026-09-05 11:45:14","price":771.07,"amount":0.3529,"tid":100102,"type":"sell"},{"date":"2026-09-05 11:47:27","price":771.12,"amount":0.0368,"tid":100103,"type":"buy"},{"date":"2026-09-05 11:56:49","price":771.21,"amount":0.5085,"tid":100104,"type":"buy"},{"date":"2026-09-05 11:56:51","price":771.07,"amount":0.5085,"tid":100105,"type":"sell"},{"date":"2026-09-05 11:56:53","price":771.07,"amount":0.0095,"tid":100106,"type":"sell"},{"date":"2026-09-05 11:56:54","price":771.21,"amount":0.1779,"tid":100107,"type":"buy"},{"date":"2026-09-05 11:56:55","price":771.07,"amount":0.1779,"tid":100108,"type":"sell"}],"elapsed":"39.116ms"}