{"result":"true","data":[{"date":"2026-06-17 04:02:00","price":0.05582,"amount":752.48,"tid":10429902,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.05581,"amount":752.48,"tid":10429903,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.0558,"amount":752.48,"tid":10429904,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.05579,"amount":752.48,"tid":10429905,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.05578,"amount":752.48,"tid":10429906,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.05577,"amount":752.48,"tid":10429907,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.05577,"amount":2145.84,"tid":10429908,"type":"sell"},{"date":"2026-06-17 04:02:02","price":0.05603,"amount":752.48,"tid":10429909,"type":"buy"},{"date":"2026-06-17 04:02:02","price":0.05606,"amount":2920.39,"tid":10429910,"type":"buy"},{"date":"2026-06-17 04:02:02","price":0.05607,"amount":752.48,"tid":10429911,"type":"buy"},{"date":"2026-06-17 04:02:02","price":0.05609,"amount":752.48,"tid":10429912,"type":"buy"},{"date":"2026-06-17 04:02:02","price":0.05609,"amount":861.88,"tid":10429913,"type":"buy"},{"date":"2026-06-17 04:02:02","price":0.05611,"amount":752.48,"tid":10429914,"type":"buy"},{"date":"2026-06-17 04:02:02","price":0.05612,"amount":881.3,"tid":10429915,"type":"buy"},{"date":"2026-06-17 04:02:03","price":0.05595,"amount":2655.47,"tid":10429916,"type":"sell"},{"date":"2026-06-17 04:02:03","price":0.056,"amount":416.83,"tid":10429917,"type":"sell"},{"date":"2026-06-17 04:02:06","price":0.05603,"amount":619.13,"tid":10429918,"type":"buy"},{"date":"2026-06-17 04:02:09","price":0.05603,"amount":54.08,"tid":10429919,"type":"buy"},{"date":"2026-06-17 04:02:09","price":0.05601,"amount":763.62,"tid":10429920,"type":"sell"},{"date":"2026-06-17 04:02:12","price":0.05609,"amount":752.48,"tid":10429921,"type":"buy"},{"date":"2026-06-17 04:02:12","price":0.05613,"amount":2500,"tid":10429922,"type":"buy"},{"date":"2026-06-17 04:02:12","price":0.05614,"amount":674.89,"tid":10429923,"type":"buy"},{"date":"2026-06-17 04:02:12","price":0.05603,"amount":776.71,"tid":10429924,"type":"sell"},{"date":"2026-06-17 04:02:12","price":0.05595,"amount":1123.08,"tid":10429925,"type":"sell"},{"date":"2026-06-17 04:02:13","price":0.056,"amount":55.12,"tid":10429926,"type":"sell"},{"date":"2026-06-17 04:02:15","price":0.05596,"amount":599.27,"tid":10429927,"type":"buy"},{"date":"2026-06-17 04:02:18","price":0.05598,"amount":525.01,"tid":10429928,"type":"sell"},{"date":"2026-06-17 04:02:22","price":0.05597,"amount":301.68,"tid":10429929,"type":"sell"},{"date":"2026-06-17 04:02:33","price":0.05604,"amount":399.22,"tid":10429930,"type":"buy"},{"date":"2026-06-17 04:02:36","price":0.05601,"amount":522.08,"tid":10429931,"type":"buy"},{"date":"2026-06-17 04:02:41","price":0.05596,"amount":745.31,"tid":10429932,"type":"sell"},{"date":"2026-06-17 04:02:51","price":0.05593,"amount":752.48,"tid":10429933,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05594,"amount":752.48,"tid":10429934,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05595,"amount":752.48,"tid":10429935,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05596,"amount":752.48,"tid":10429936,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05598,"amount":966.23,"tid":10429937,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05599,"amount":67.09,"tid":10429938,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05592,"amount":55.12,"tid":10429939,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.05592,"amount":769.63,"tid":10429940,"type":"buy"},{"date":"2026-06-17 04:02:54","price":0.05598,"amount":519.69,"tid":10429941,"type":"buy"},{"date":"2026-06-17 04:02:57","price":0.05599,"amount":510.56,"tid":10429942,"type":"sell"},{"date":"2026-06-17 04:03:00","price":0.05604,"amount":340.82,"tid":10429943,"type":"sell"},{"date":"2026-06-17 04:03:03","price":0.05603,"amount":376.2,"tid":10429944,"type":"sell"},{"date":"2026-06-17 04:03:05","price":0.05599,"amount":1760.21,"tid":10429945,"type":"sell"},{"date":"2026-06-17 04:03:06","price":0.0559,"amount":470.05,"tid":10429946,"type":"buy"},{"date":"2026-06-17 04:03:13","price":0.056,"amount":62.5,"tid":10429947,"type":"sell"},{"date":"2026-06-17 04:03:15","price":0.056,"amount":62.47,"tid":10429948,"type":"buy"},{"date":"2026-06-17 04:03:27","price":0.05599,"amount":414.13,"tid":10429949,"type":"buy"},{"date":"2026-06-17 04:03:30","price":0.05595,"amount":606.06,"tid":10429950,"type":"sell"},{"date":"2026-06-17 04:03:30","price":0.05595,"amount":254.78,"tid":10429951,"type":"buy"}],"elapsed":"33.875ms"}