{"result":"true","data":[{"date":"2026-09-06 12:12:27","price":"0.00008658","amount":82421,"tid":3806882,"type":"sell"},{"date":"2026-09-06 12:13:23","price":"0.00008671","amount":82421,"tid":3806883,"type":"sell"},{"date":"2026-09-06 12:13:46","price":"0.00008660","amount":82430,"tid":3806884,"type":"buy"},{"date":"2026-09-06 12:14:59","price":"0.00008657","amount":73400,"tid":3806885,"type":"buy"},{"date":"2026-09-06 12:15:00","price":"0.00008657","amount":80107,"tid":3806886,"type":"buy"},{"date":"2026-09-06 12:17:17","price":"0.00008662","amount":82459,"tid":3806887,"type":"buy"},{"date":"2026-09-06 12:19:01","price":"0.00008659","amount":82479,"tid":3806888,"type":"buy"},{"date":"2026-09-06 12:19:59","price":"0.00008659","amount":65514,"tid":3806889,"type":"sell"},{"date":"2026-09-06 12:20:00","price":"0.00008659","amount":76757,"tid":3806890,"type":"sell"},{"date":"2026-09-06 12:24:59","price":"0.00008660","amount":75669,"tid":3806891,"type":"buy"},{"date":"2026-09-06 12:25:00","price":"0.00008660","amount":76943,"tid":3806892,"type":"buy"},{"date":"2026-09-06 12:26:10","price":"0.00008660","amount":82536,"tid":3806893,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008657","amount":80328,"tid":3806894,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008654","amount":186103,"tid":3806895,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008640","amount":103174,"tid":3806896,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008640","amount":103174,"tid":3806897,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008611","amount":419684,"tid":3806898,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008599","amount":104337,"tid":3806899,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008599","amount":104337,"tid":3806900,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00008568","amount":1026,"tid":3806901,"type":"sell"},{"date":"2026-09-06 12:30:00","price":"0.00008657","amount":64020,"tid":3806902,"type":"buy"},{"date":"2026-09-06 12:30:04","price":"0.00008587","amount":52306,"tid":3806903,"type":"sell"},{"date":"2026-09-06 12:30:11","price":"0.00008568","amount":18342,"tid":3806904,"type":"sell"},{"date":"2026-09-06 12:30:23","price":"0.00008568","amount":135834,"tid":3806905,"type":"sell"},{"date":"2026-09-06 12:31:28","price":"0.00008568","amount":52306,"tid":3806906,"type":"sell"},{"date":"2026-09-06 12:31:28","price":"0.00008592","amount":82918,"tid":3806907,"type":"buy"},{"date":"2026-09-06 12:32:45","price":"0.00008580","amount":82937,"tid":3806908,"type":"buy"},{"date":"2026-09-06 12:33:07","price":"0.00008605","amount":82937,"tid":3806909,"type":"sell"},{"date":"2026-09-06 12:34:59","price":"0.00008611","amount":67411,"tid":3806910,"type":"buy"},{"date":"2026-09-06 12:35:00","price":"0.00008611","amount":73417,"tid":3806911,"type":"sell"},{"date":"2026-09-06 12:35:58","price":"0.00008602","amount":111560,"tid":3806912,"type":"sell"},{"date":"2026-09-06 12:39:59","price":"0.00008591","amount":75681,"tid":3806913,"type":"buy"},{"date":"2026-09-06 12:40:00","price":"0.00008591","amount":66904,"tid":3806914,"type":"sell"},{"date":"2026-09-06 12:41:33","price":"0.00008597","amount":83014,"tid":3806915,"type":"buy"},{"date":"2026-09-06 12:44:28","price":"0.00008593","amount":83044,"tid":3806916,"type":"sell"},{"date":"2026-09-06 12:44:59","price":"0.00008572","amount":71305,"tid":3806917,"type":"buy"},{"date":"2026-09-06 12:45:00","price":"0.00008572","amount":82881,"tid":3806918,"type":"sell"},{"date":"2026-09-06 12:45:11","price":"0.00008568","amount":11818,"tid":3806919,"type":"sell"},{"date":"2026-09-06 12:49:59","price":"0.00008572","amount":64316,"tid":3806920,"type":"buy"},{"date":"2026-09-06 12:50:00","price":"0.00008572","amount":77124,"tid":3806921,"type":"buy"},{"date":"2026-09-06 12:54:59","price":"0.00008571","amount":83131,"tid":3806922,"type":"sell"},{"date":"2026-09-06 12:54:59","price":"0.00008577","amount":68645,"tid":3806923,"type":"buy"},{"date":"2026-09-06 12:55:00","price":"0.00008577","amount":77728,"tid":3806924,"type":"buy"},{"date":"2026-09-06 12:59:39","price":"0.00008585","amount":83179,"tid":3806925,"type":"buy"},{"date":"2026-09-06 12:59:59","price":"0.00008576","amount":66294,"tid":3806926,"type":"buy"},{"date":"2026-09-06 01:00:00","price":"0.00008576","amount":77084,"tid":3806927,"type":"sell"},{"date":"2026-09-06 01:03:35","price":"0.00008576","amount":83218,"tid":3806928,"type":"sell"},{"date":"2026-09-06 01:04:59","price":"0.00008576","amount":75811,"tid":3806929,"type":"sell"},{"date":"2026-09-06 01:05:00","price":"0.00008576","amount":68540,"tid":3806930,"type":"sell"},{"date":"2026-09-06 01:05:57","price":"0.00008583","amount":83236,"tid":3806931,"type":"sell"}],"elapsed":"37.831ms"}