{"result":"true","data":[{"date":"2026-09-05 11:35:00","price":2.99,"amount":3.34,"tid":16174233,"type":"sell"},{"date":"2026-09-05 11:38:00","price":2.988,"amount":4.19,"tid":16174234,"type":"buy"},{"date":"2026-09-05 11:40:00","price":2.983,"amount":3.35,"tid":16174235,"type":"buy"},{"date":"2026-09-05 11:41:06","price":2.986,"amount":3.35,"tid":16174236,"type":"sell"},{"date":"2026-09-05 11:41:06","price":2.986,"amount":5.37,"tid":16174237,"type":"sell"},{"date":"2026-09-05 11:41:06","price":2.986,"amount":2.77,"tid":16174238,"type":"sell"},{"date":"2026-09-05 11:42:15","price":2.985,"amount":8.32,"tid":16174239,"type":"buy"},{"date":"2026-09-05 11:44:04","price":2.985,"amount":4.18,"tid":16174240,"type":"sell"},{"date":"2026-09-05 11:44:30","price":2.988,"amount":4.18,"tid":16174241,"type":"buy"},{"date":"2026-09-05 11:45:00","price":2.983,"amount":3.34,"tid":16174242,"type":"buy"},{"date":"2026-09-05 11:45:39","price":2.984,"amount":3.34,"tid":16174243,"type":"sell"},{"date":"2026-09-05 11:45:39","price":2.983,"amount":0.84,"tid":16174244,"type":"buy"},{"date":"2026-09-05 11:49:47","price":2.982,"amount":8.14,"tid":16174245,"type":"sell"},{"date":"2026-09-05 11:50:00","price":2.977,"amount":2.01,"tid":16174246,"type":"sell"},{"date":"2026-09-05 11:50:01","price":2.987,"amount":3.35,"tid":16174247,"type":"sell"},{"date":"2026-09-05 11:50:01","price":2.981,"amount":3.35,"tid":16174248,"type":"buy"},{"date":"2026-09-05 11:52:06","price":2.982,"amount":3.9,"tid":16174249,"type":"sell"},{"date":"2026-09-05 11:52:08","price":2.982,"amount":4.86,"tid":16174250,"type":"sell"},{"date":"2026-09-05 11:52:34","price":2.983,"amount":8.14,"tid":16174251,"type":"sell"},{"date":"2026-09-05 11:52:36","price":2.983,"amount":8.14,"tid":16174252,"type":"sell"},{"date":"2026-09-05 11:52:36","price":2.988,"amount":2.43,"tid":16174253,"type":"buy"},{"date":"2026-09-05 11:53:24","price":2.987,"amount":8.14,"tid":16174254,"type":"sell"},{"date":"2026-09-05 11:53:24","price":2.986,"amount":4.26,"tid":16174255,"type":"sell"},{"date":"2026-09-05 11:53:24","price":2.986,"amount":8.14,"tid":16174256,"type":"sell"},{"date":"2026-09-05 11:55:01","price":2.983,"amount":3.34,"tid":16174257,"type":"buy"},{"date":"2026-09-05 11:55:01","price":2.989,"amount":0.84,"tid":16174258,"type":"sell"},{"date":"2026-09-05 11:55:01","price":2.98,"amount":4.18,"tid":16174259,"type":"sell"},{"date":"2026-09-05 11:55:02","price":2.988,"amount":3.34,"tid":16174260,"type":"sell"},{"date":"2026-09-06 12:00:00","price":2.985,"amount":3.34,"tid":16174261,"type":"buy"},{"date":"2026-09-06 12:00:05","price":2.986,"amount":3.34,"tid":16174262,"type":"sell"},{"date":"2026-09-06 12:00:06","price":2.983,"amount":4.18,"tid":16174263,"type":"sell"},{"date":"2026-09-06 12:02:27","price":2.987,"amount":12.59,"tid":16174264,"type":"buy"},{"date":"2026-09-06 12:02:27","price":2.987,"amount":0.78,"tid":16174265,"type":"buy"},{"date":"2026-09-06 12:05:01","price":2.986,"amount":3.34,"tid":16174266,"type":"buy"},{"date":"2026-09-06 12:05:04","price":2.992,"amount":3.34,"tid":16174267,"type":"sell"},{"date":"2026-09-06 12:06:59","price":2.988,"amount":4.18,"tid":16174268,"type":"buy"},{"date":"2026-09-06 12:08:47","price":2.987,"amount":4.18,"tid":16174269,"type":"buy"},{"date":"2026-09-06 12:09:22","price":2.994,"amount":4.19,"tid":16174270,"type":"buy"},{"date":"2026-09-06 12:10:00","price":2.989,"amount":3.35,"tid":16174271,"type":"buy"},{"date":"2026-09-06 12:10:01","price":2.992,"amount":3.35,"tid":16174272,"type":"sell"},{"date":"2026-09-06 12:11:00","price":2.993,"amount":8.14,"tid":16174273,"type":"buy"},{"date":"2026-09-06 12:11:00","price":2.995,"amount":4.19,"tid":16174274,"type":"buy"},{"date":"2026-09-06 12:11:00","price":2.999,"amount":8.14,"tid":16174275,"type":"buy"},{"date":"2026-09-06 12:11:00","price":3.003,"amount":0.16,"tid":16174276,"type":"buy"},{"date":"2026-09-06 12:11:00","price":2.996,"amount":3.35,"tid":16174277,"type":"sell"},{"date":"2026-09-06 12:12:32","price":2.998,"amount":4.17,"tid":16174278,"type":"buy"},{"date":"2026-09-06 12:15:01","price":2.999,"amount":3.33,"tid":16174279,"type":"sell"},{"date":"2026-09-06 12:15:01","price":2.995,"amount":3.33,"tid":16174280,"type":"buy"},{"date":"2026-09-06 12:15:06","price":2.996,"amount":4.17,"tid":16174281,"type":"sell"},{"date":"2026-09-06 12:15:07","price":2.996,"amount":3.33,"tid":16174282,"type":"sell"}],"elapsed":"37.297ms"}