{"result":"true","data":[{"date":"2026-06-17 10:51:29","price":1.6383,"amount":147.6,"tid":28484,"type":"buy"},{"date":"2026-06-17 10:51:29","price":1.6383,"amount":125.7,"tid":28485,"type":"buy"},{"date":"2026-06-17 10:54:06","price":1.625,"amount":509.9,"tid":28486,"type":"sell"},{"date":"2026-06-17 11:12:53","price":1.6115,"amount":61.9,"tid":28487,"type":"sell"},{"date":"2026-06-17 11:12:53","price":1.6115,"amount":65.5,"tid":28488,"type":"sell"},{"date":"2026-06-17 11:12:53","price":1.6115,"amount":52.8,"tid":28489,"type":"sell"},{"date":"2026-06-17 11:12:53","price":1.6115,"amount":209.6,"tid":28490,"type":"sell"},{"date":"2026-06-17 11:25:12","price":1.6197,"amount":43.3,"tid":28491,"type":"buy"},{"date":"2026-06-17 11:25:12","price":1.6197,"amount":110.9,"tid":28492,"type":"buy"},{"date":"2026-06-17 11:25:12","price":1.6197,"amount":69.7,"tid":28493,"type":"buy"},{"date":"2026-06-17 11:25:12","price":1.6197,"amount":334.4,"tid":28494,"type":"buy"},{"date":"2026-06-17 11:25:53","price":1.6081,"amount":538.1,"tid":28495,"type":"sell"},{"date":"2026-06-17 11:26:46","price":1.6081,"amount":158.1,"tid":28496,"type":"sell"},{"date":"2026-06-17 11:53:52","price":1.6209,"amount":57.6,"tid":28497,"type":"sell"},{"date":"2026-06-17 11:58:29","price":1.6177,"amount":55,"tid":28498,"type":"sell"},{"date":"2026-06-17 11:58:29","price":1.6177,"amount":207.3,"tid":28499,"type":"sell"},{"date":"2026-06-17 11:58:29","price":1.6177,"amount":300,"tid":28500,"type":"sell"},{"date":"2026-06-17 12:14:42","price":1.6417,"amount":44,"tid":28501,"type":"buy"},{"date":"2026-06-17 12:38:23","price":1.6353,"amount":585.9,"tid":28502,"type":"buy"},{"date":"2026-06-17 01:04:20","price":1.6102,"amount":87.5,"tid":28503,"type":"sell"},{"date":"2026-06-17 01:04:20","price":1.6102,"amount":535.6,"tid":28504,"type":"sell"},{"date":"2026-06-17 01:05:48","price":1.6102,"amount":116,"tid":28505,"type":"sell"},{"date":"2026-06-17 01:05:48","price":1.6102,"amount":78.8,"tid":28506,"type":"sell"},{"date":"2026-06-17 01:05:48","price":1.6102,"amount":100.4,"tid":28507,"type":"sell"},{"date":"2026-06-17 01:05:48","price":1.6102,"amount":309.2,"tid":28508,"type":"sell"},{"date":"2026-06-17 01:11:40","price":1.6194,"amount":54.1,"tid":28509,"type":"buy"},{"date":"2026-06-17 01:11:40","price":1.6194,"amount":129,"tid":28510,"type":"buy"},{"date":"2026-06-17 01:11:40","price":1.6194,"amount":59.1,"tid":28511,"type":"buy"},{"date":"2026-06-17 01:11:40","price":1.6194,"amount":267.4,"tid":28512,"type":"buy"},{"date":"2026-06-17 01:14:18","price":1.6194,"amount":534.6,"tid":28513,"type":"buy"},{"date":"2026-06-17 01:14:19","price":1.6194,"amount":78,"tid":28514,"type":"buy"},{"date":"2026-06-17 01:14:19","price":1.6194,"amount":58.1,"tid":28515,"type":"buy"},{"date":"2026-06-17 01:14:19","price":1.6194,"amount":57.3,"tid":28516,"type":"buy"},{"date":"2026-06-17 01:14:19","price":1.6194,"amount":407.5,"tid":28517,"type":"buy"},{"date":"2026-06-17 01:38:55","price":1.5969,"amount":104.6,"tid":28518,"type":"sell"},{"date":"2026-06-17 02:00:44","price":1.5945,"amount":681.6,"tid":28519,"type":"sell"},{"date":"2026-06-17 02:03:55","price":1.6018,"amount":737.1,"tid":28520,"type":"buy"},{"date":"2026-06-17 02:20:21","price":1.5915,"amount":54.5,"tid":28521,"type":"sell"},{"date":"2026-06-17 02:20:21","price":1.5915,"amount":65.4,"tid":28522,"type":"sell"},{"date":"2026-06-17 02:20:21","price":1.5915,"amount":52.4,"tid":28523,"type":"sell"},{"date":"2026-06-17 02:20:21","price":1.5915,"amount":541.1,"tid":28524,"type":"sell"},{"date":"2026-06-17 02:43:16","price":1.6053,"amount":144.8,"tid":28525,"type":"buy"},{"date":"2026-06-17 02:43:16","price":1.6053,"amount":181.1,"tid":28526,"type":"buy"},{"date":"2026-06-17 02:43:16","price":1.6053,"amount":153.1,"tid":28527,"type":"buy"},{"date":"2026-06-17 02:43:16","price":1.6053,"amount":166.2,"tid":28528,"type":"buy"},{"date":"2026-06-17 02:45:50","price":1.6054,"amount":352.3,"tid":28529,"type":"buy"},{"date":"2026-06-17 02:47:10","price":1.6022,"amount":371.6,"tid":28530,"type":"buy"},{"date":"2026-06-17 02:52:11","price":1.6023,"amount":515.8,"tid":28531,"type":"buy"},{"date":"2026-06-17 03:48:36","price":1.5806,"amount":470,"tid":28532,"type":"buy"},{"date":"2026-06-17 03:54:03","price":1.5657,"amount":443,"tid":28533,"type":"sell"}],"elapsed":"38.269ms"}