{"result":"true","data":[{"date":"2026-09-05 07:43:18","price":1.3975,"amount":100.8,"tid":39151,"type":"buy"},{"date":"2026-09-05 07:44:25","price":1.3955,"amount":448.4,"tid":39152,"type":"sell"},{"date":"2026-09-05 07:46:12","price":1.3976,"amount":510.8,"tid":39153,"type":"sell"},{"date":"2026-09-05 07:48:37","price":1.3995,"amount":212.7,"tid":39154,"type":"buy"},{"date":"2026-09-05 08:17:50","price":1.3891,"amount":605.9,"tid":39155,"type":"buy"},{"date":"2026-09-05 08:20:26","price":1.3838,"amount":311.7,"tid":39156,"type":"sell"},{"date":"2026-09-05 08:22:36","price":1.3878,"amount":94.3,"tid":39157,"type":"buy"},{"date":"2026-09-05 08:26:24","price":1.3865,"amount":598.9,"tid":39158,"type":"buy"},{"date":"2026-09-05 09:21:16","price":1.3915,"amount":122.4,"tid":39159,"type":"buy"},{"date":"2026-09-05 09:29:13","price":1.3876,"amount":512.5,"tid":39160,"type":"sell"},{"date":"2026-09-05 09:39:49","price":1.3946,"amount":272.5,"tid":39161,"type":"buy"},{"date":"2026-09-05 10:19:07","price":1.3925,"amount":55.6,"tid":39162,"type":"sell"},{"date":"2026-09-05 10:28:19","price":1.3915,"amount":119.3,"tid":39163,"type":"buy"},{"date":"2026-09-05 10:35:15","price":1.3886,"amount":551.7,"tid":39164,"type":"buy"},{"date":"2026-09-05 10:54:26","price":1.3919,"amount":661.3,"tid":39165,"type":"buy"},{"date":"2026-09-05 01:08:03","price":1.3918,"amount":262.7,"tid":39166,"type":"sell"},{"date":"2026-09-05 02:15:09","price":1.408,"amount":60,"tid":39167,"type":"buy"},{"date":"2026-09-05 03:00:12","price":1.4117,"amount":80.3,"tid":39168,"type":"buy"},{"date":"2026-09-05 04:23:14","price":1.4133,"amount":195.1,"tid":39169,"type":"sell"},{"date":"2026-09-05 04:31:58","price":1.4156,"amount":49.7,"tid":39170,"type":"sell"},{"date":"2026-09-05 05:20:39","price":1.411,"amount":578.5,"tid":39171,"type":"sell"},{"date":"2026-09-05 05:20:42","price":1.403,"amount":289.9,"tid":39172,"type":"sell"},{"date":"2026-09-05 06:03:34","price":1.4071,"amount":122.8,"tid":39173,"type":"sell"},{"date":"2026-09-05 06:03:34","price":1.4071,"amount":106.4,"tid":39174,"type":"sell"},{"date":"2026-09-05 06:03:34","price":1.4071,"amount":113.8,"tid":39175,"type":"sell"},{"date":"2026-09-05 06:09:47","price":1.4062,"amount":104.6,"tid":39176,"type":"sell"},{"date":"2026-09-05 06:21:54","price":1.4116,"amount":364.1,"tid":39177,"type":"buy"},{"date":"2026-09-05 06:22:03","price":1.4042,"amount":67.5,"tid":39178,"type":"sell"},{"date":"2026-09-05 07:13:16","price":1.4092,"amount":95.3,"tid":39179,"type":"buy"},{"date":"2026-09-05 07:13:16","price":1.4092,"amount":95.3,"tid":39180,"type":"buy"},{"date":"2026-09-05 07:16:33","price":1.4043,"amount":136.9,"tid":39181,"type":"sell"},{"date":"2026-09-05 07:41:16","price":1.4037,"amount":187,"tid":39182,"type":"buy"},{"date":"2026-09-05 07:46:49","price":1.4078,"amount":88,"tid":39183,"type":"buy"},{"date":"2026-09-05 07:46:49","price":1.4078,"amount":119.5,"tid":39184,"type":"buy"},{"date":"2026-09-05 07:46:49","price":1.4078,"amount":104.4,"tid":39185,"type":"buy"},{"date":"2026-09-05 07:52:09","price":1.4094,"amount":80.2,"tid":39186,"type":"buy"},{"date":"2026-09-05 08:20:17","price":1.4013,"amount":127.2,"tid":39187,"type":"buy"},{"date":"2026-09-05 08:20:18","price":1.4013,"amount":127.2,"tid":39188,"type":"buy"},{"date":"2026-09-05 09:01:36","price":1.4087,"amount":43.2,"tid":39189,"type":"buy"},{"date":"2026-09-05 09:14:26","price":1.4098,"amount":159,"tid":39190,"type":"sell"},{"date":"2026-09-05 10:04:34","price":1.4011,"amount":118.1,"tid":39191,"type":"buy"},{"date":"2026-09-05 10:43:39","price":1.4007,"amount":66.5,"tid":39192,"type":"sell"},{"date":"2026-09-05 10:43:39","price":1.4007,"amount":66.5,"tid":39193,"type":"sell"},{"date":"2026-09-05 11:10:30","price":1.398,"amount":79.4,"tid":39194,"type":"sell"},{"date":"2026-09-05 11:17:28","price":1.4058,"amount":337,"tid":39195,"type":"buy"},{"date":"2026-09-05 11:29:23","price":1.4021,"amount":54.3,"tid":39196,"type":"sell"},{"date":"2026-09-05 11:52:36","price":1.3924,"amount":83.3,"tid":39197,"type":"sell"},{"date":"2026-09-05 11:52:36","price":1.3924,"amount":73.8,"tid":39198,"type":"sell"},{"date":"2026-09-05 11:52:36","price":1.3924,"amount":92.6,"tid":39199,"type":"sell"},{"date":"2026-09-05 11:52:36","price":1.3924,"amount":117.3,"tid":39200,"type":"sell"}],"elapsed":"33.171ms"}