{"result":"true","data":[{"date":"2026-04-28 05:08:32","price":1.6282,"amount":4481,"tid":15981,"type":"sell"},{"date":"2026-04-28 05:08:40","price":1.6274,"amount":5264.8,"tid":15982,"type":"sell"},{"date":"2026-04-28 05:17:50","price":1.6107,"amount":45.1,"tid":15983,"type":"sell"},{"date":"2026-04-28 05:17:50","price":1.6107,"amount":194.5,"tid":15984,"type":"sell"},{"date":"2026-04-28 05:17:50","price":1.6107,"amount":337.1,"tid":15985,"type":"sell"},{"date":"2026-04-28 05:18:50","price":1.6217,"amount":49.7,"tid":15986,"type":"buy"},{"date":"2026-04-28 05:38:38","price":1.5951,"amount":262.6,"tid":15987,"type":"buy"},{"date":"2026-04-28 05:38:38","price":1.5951,"amount":291.3,"tid":15988,"type":"buy"},{"date":"2026-04-28 05:44:00","price":1.5972,"amount":582,"tid":15989,"type":"buy"},{"date":"2026-04-28 05:48:19","price":1.586,"amount":87.9,"tid":15990,"type":"buy"},{"date":"2026-04-28 05:48:19","price":1.586,"amount":99.8,"tid":15991,"type":"buy"},{"date":"2026-04-28 05:48:19","price":1.586,"amount":400.7,"tid":15992,"type":"buy"},{"date":"2026-04-28 06:11:25","price":1.5984,"amount":107.4,"tid":15993,"type":"sell"},{"date":"2026-04-28 06:35:18","price":1.617,"amount":148.2,"tid":15994,"type":"sell"},{"date":"2026-04-28 06:35:18","price":1.617,"amount":102.8,"tid":15995,"type":"sell"},{"date":"2026-04-28 06:35:18","price":1.617,"amount":52.2,"tid":15996,"type":"sell"},{"date":"2026-04-28 06:35:18","price":1.617,"amount":299.8,"tid":15997,"type":"sell"},{"date":"2026-04-28 06:59:32","price":1.622,"amount":81.5,"tid":15998,"type":"buy"},{"date":"2026-04-28 06:59:32","price":1.622,"amount":38.2,"tid":15999,"type":"buy"},{"date":"2026-04-28 06:59:32","price":1.622,"amount":45.7,"tid":16000,"type":"buy"},{"date":"2026-04-28 06:59:32","price":1.622,"amount":466.5,"tid":16001,"type":"buy"},{"date":"2026-04-28 07:00:12","price":1.6134,"amount":97,"tid":16002,"type":"sell"},{"date":"2026-04-28 07:00:55","price":1.6158,"amount":72,"tid":16003,"type":"sell"},{"date":"2026-04-28 07:00:55","price":1.6158,"amount":607.6,"tid":16004,"type":"sell"},{"date":"2026-04-28 07:05:39","price":1.618,"amount":442.5,"tid":16005,"type":"buy"},{"date":"2026-04-28 07:12:06","price":1.6189,"amount":141.6,"tid":16006,"type":"buy"},{"date":"2026-04-28 07:13:49","price":1.6181,"amount":39.7,"tid":16007,"type":"buy"},{"date":"2026-04-28 07:13:49","price":1.6181,"amount":55,"tid":16008,"type":"buy"},{"date":"2026-04-28 07:13:49","price":1.6181,"amount":105.2,"tid":16009,"type":"buy"},{"date":"2026-04-28 07:28:46","price":1.6181,"amount":40.7,"tid":16010,"type":"buy"},{"date":"2026-04-28 07:28:46","price":1.6181,"amount":97.8,"tid":16011,"type":"buy"},{"date":"2026-04-28 07:34:31","price":1.617,"amount":80,"tid":16012,"type":"buy"},{"date":"2026-04-28 07:42:54","price":1.6082,"amount":490.9,"tid":16013,"type":"buy"},{"date":"2026-04-28 07:42:54","price":1.6082,"amount":196,"tid":16014,"type":"buy"},{"date":"2026-04-28 07:47:10","price":1.6074,"amount":108.5,"tid":16015,"type":"buy"},{"date":"2026-04-28 07:54:56","price":1.6052,"amount":510.3,"tid":16016,"type":"sell"},{"date":"2026-04-28 07:58:47","price":1.6108,"amount":320,"tid":16017,"type":"buy"},{"date":"2026-04-28 07:58:47","price":1.6108,"amount":48.5,"tid":16018,"type":"buy"},{"date":"2026-04-28 07:58:47","price":1.6108,"amount":41.7,"tid":16019,"type":"buy"},{"date":"2026-04-28 07:58:47","price":1.6108,"amount":161.6,"tid":16020,"type":"buy"},{"date":"2026-04-28 08:16:49","price":1.6084,"amount":68.8,"tid":16021,"type":"sell"},{"date":"2026-04-28 08:19:27","price":1.606,"amount":55.6,"tid":16022,"type":"sell"},{"date":"2026-04-28 08:19:27","price":1.606,"amount":283.4,"tid":16023,"type":"sell"},{"date":"2026-04-28 08:28:34","price":1.6107,"amount":257.2,"tid":16024,"type":"buy"},{"date":"2026-04-28 08:28:34","price":1.6107,"amount":153.3,"tid":16025,"type":"buy"},{"date":"2026-04-28 08:35:39","price":1.5991,"amount":576.1,"tid":16026,"type":"sell"},{"date":"2026-04-28 08:49:46","price":1.5982,"amount":213.4,"tid":16027,"type":"sell"},{"date":"2026-04-28 08:49:46","price":1.5982,"amount":109,"tid":16028,"type":"sell"},{"date":"2026-04-28 08:49:46","price":1.5982,"amount":40.4,"tid":16029,"type":"sell"},{"date":"2026-04-28 08:49:46","price":1.5982,"amount":237.2,"tid":16030,"type":"sell"}],"elapsed":"33.731ms"}