{"result":"true","data":[{"date":"2026-09-05 09:27:02","price":0.009799,"amount":538,"tid":2211596,"type":"sell"},{"date":"2026-09-05 09:27:02","price":0.009799,"amount":197,"tid":2211597,"type":"sell"},{"date":"2026-09-05 10:27:08","price":0.009704,"amount":778,"tid":2211598,"type":"buy"},{"date":"2026-09-05 10:37:42","price":0.009704,"amount":138,"tid":2211599,"type":"sell"},{"date":"2026-09-05 10:45:27","price":0.009706,"amount":986,"tid":2211600,"type":"buy"},{"date":"2026-09-05 11:18:10","price":0.009706,"amount":578,"tid":2211601,"type":"buy"},{"date":"2026-09-05 01:55:22","price":0.009568,"amount":6347,"tid":2211602,"type":"sell"},{"date":"2026-09-05 01:55:22","price":0.009568,"amount":449,"tid":2211603,"type":"sell"},{"date":"2026-09-05 01:55:22","price":0.009568,"amount":449,"tid":2211604,"type":"sell"},{"date":"2026-09-05 01:55:22","price":0.009568,"amount":449,"tid":2211605,"type":"sell"},{"date":"2026-09-05 01:55:23","price":0.009568,"amount":449,"tid":2211606,"type":"sell"},{"date":"2026-09-05 01:55:23","price":0.009568,"amount":449,"tid":2211607,"type":"sell"},{"date":"2026-09-05 01:55:23","price":0.009568,"amount":338,"tid":2211608,"type":"sell"},{"date":"2026-09-05 01:58:01","price":0.009649,"amount":1889,"tid":2211609,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":2618,"tid":2211610,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":17200,"tid":2211611,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":445,"tid":2211612,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":445,"tid":2211613,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":445,"tid":2211614,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":445,"tid":2211615,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":445,"tid":2211616,"type":"buy"},{"date":"2026-09-05 01:58:47","price":0.009993,"amount":445,"tid":2211617,"type":"buy"},{"date":"2026-09-05 02:01:09","price":0.010175,"amount":395,"tid":2211618,"type":"buy"},{"date":"2026-09-05 03:23:41","price":0.009721,"amount":1800,"tid":2211619,"type":"sell"},{"date":"2026-09-05 03:23:41","price":0.009721,"amount":185,"tid":2211620,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009722,"amount":1730,"tid":2211621,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009722,"amount":178,"tid":2211622,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009709,"amount":466,"tid":2211623,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009709,"amount":466,"tid":2211624,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009709,"amount":376,"tid":2211625,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009702,"amount":90,"tid":2211626,"type":"sell"},{"date":"2026-09-05 03:23:44","price":0.009702,"amount":250,"tid":2211627,"type":"sell"},{"date":"2026-09-05 03:43:48","price":0.009502,"amount":2430,"tid":2211628,"type":"sell"},{"date":"2026-09-05 03:43:49","price":0.009502,"amount":2430,"tid":2211629,"type":"sell"},{"date":"2026-09-05 03:43:51","price":0.009502,"amount":2401,"tid":2211630,"type":"sell"},{"date":"2026-09-05 03:47:51","price":0.009502,"amount":733,"tid":2211631,"type":"sell"},{"date":"2026-09-05 05:20:35","price":0.009704,"amount":356,"tid":2211632,"type":"buy"},{"date":"2026-09-05 05:20:35","price":0.009704,"amount":446,"tid":2211633,"type":"buy"},{"date":"2026-09-05 05:20:35","price":0.009704,"amount":181,"tid":2211634,"type":"buy"},{"date":"2026-09-05 07:23:01","price":0.009921,"amount":846,"tid":2211635,"type":"sell"},{"date":"2026-09-05 08:07:25","price":0.009692,"amount":1633,"tid":2211636,"type":"sell"},{"date":"2026-09-05 08:07:25","price":0.009691,"amount":2093,"tid":2211637,"type":"sell"},{"date":"2026-09-05 08:07:25","price":0.009691,"amount":1480,"tid":2211638,"type":"sell"},{"date":"2026-09-05 08:07:28","price":0.009691,"amount":1920,"tid":2211639,"type":"sell"},{"date":"2026-09-05 08:07:28","price":0.009691,"amount":445,"tid":2211640,"type":"sell"},{"date":"2026-09-05 08:07:28","price":0.009691,"amount":445,"tid":2211641,"type":"sell"},{"date":"2026-09-05 08:07:28","price":0.009691,"amount":445,"tid":2211642,"type":"sell"},{"date":"2026-09-05 08:07:28","price":0.009691,"amount":445,"tid":2211643,"type":"sell"},{"date":"2026-09-05 08:07:28","price":0.009691,"amount":445,"tid":2211644,"type":"sell"},{"date":"2026-09-05 08:13:35","price":0.009691,"amount":492,"tid":2211645,"type":"sell"}],"elapsed":"33.183ms"}