{"result":"true","data":[{"date":"2026-09-05 09:40:34","price":"0.00000340","amount":1179245,"tid":620758,"type":"buy"},{"date":"2026-09-05 09:44:30","price":"0.00000340","amount":1179245,"tid":620759,"type":"buy"},{"date":"2026-09-05 09:48:29","price":"0.00000340","amount":1179245,"tid":620760,"type":"buy"},{"date":"2026-09-05 09:52:48","price":"0.00000340","amount":1179245,"tid":620761,"type":"buy"},{"date":"2026-09-05 09:56:50","price":"0.00000340","amount":1179245,"tid":620762,"type":"buy"},{"date":"2026-09-05 10:01:15","price":"0.00000340","amount":1179245,"tid":620763,"type":"buy"},{"date":"2026-09-05 10:07:25","price":"0.00000340","amount":1179245,"tid":620764,"type":"buy"},{"date":"2026-09-05 10:08:59","price":"0.00000340","amount":1179245,"tid":620765,"type":"buy"},{"date":"2026-09-05 10:14:59","price":"0.00000340","amount":1179246,"tid":620766,"type":"buy"},{"date":"2026-09-05 10:16:59","price":"0.00000345","amount":1141096,"tid":620767,"type":"sell"},{"date":"2026-09-05 10:16:59","price":"0.00000345","amount":1141096,"tid":620768,"type":"sell"},{"date":"2026-09-05 10:17:03","price":"0.00000345","amount":4278073,"tid":620769,"type":"sell"},{"date":"2026-09-05 10:19:17","price":"0.00000349","amount":858615,"tid":620770,"type":"buy"},{"date":"2026-09-05 10:19:22","price":"0.00000349","amount":905541,"tid":620771,"type":"buy"},{"date":"2026-09-05 10:19:23","price":"0.00000349","amount":859107,"tid":620772,"type":"buy"},{"date":"2026-09-05 10:19:32","price":"0.00000349","amount":876039,"tid":620773,"type":"buy"},{"date":"2026-09-05 10:19:37","price":"0.00000349","amount":859599,"tid":620774,"type":"buy"},{"date":"2026-09-05 10:19:47","price":"0.00000349","amount":859599,"tid":620775,"type":"buy"},{"date":"2026-09-05 10:19:52","price":"0.00000349","amount":890460,"tid":620776,"type":"buy"},{"date":"2026-09-05 10:19:57","price":"0.00000349","amount":766327,"tid":620777,"type":"buy"},{"date":"2026-09-05 10:25:35","price":"0.00000343","amount":1168736,"tid":620778,"type":"buy"},{"date":"2026-09-05 10:30:20","price":"0.00000340","amount":1176643,"tid":620779,"type":"buy"},{"date":"2026-09-05 10:31:44","price":"0.00000340","amount":1,"tid":620780,"type":"buy"},{"date":"2026-09-05 10:31:55","price":"0.00000346","amount":4530203,"tid":620781,"type":"sell"},{"date":"2026-09-05 10:32:02","price":"0.00000346","amount":4688991,"tid":620782,"type":"sell"},{"date":"2026-09-05 10:32:08","price":"0.00000346","amount":866802,"tid":620783,"type":"buy"},{"date":"2026-09-05 10:32:17","price":"0.00000346","amount":8055536,"tid":620784,"type":"buy"},{"date":"2026-09-05 10:35:03","price":"0.00000340","amount":1178029,"tid":620785,"type":"buy"},{"date":"2026-09-05 10:38:34","price":"0.00000340","amount":1178724,"tid":620786,"type":"buy"},{"date":"2026-09-05 10:42:07","price":"0.00000340","amount":1179071,"tid":620787,"type":"buy"},{"date":"2026-09-05 10:49:45","price":"0.00000340","amount":1179246,"tid":620788,"type":"buy"},{"date":"2026-09-05 10:54:37","price":"0.00000340","amount":1179245,"tid":620789,"type":"buy"},{"date":"2026-09-05 11:01:08","price":"0.00000340","amount":1179245,"tid":620790,"type":"buy"},{"date":"2026-09-05 11:01:24","price":"0.00000340","amount":1,"tid":620791,"type":"buy"},{"date":"2026-09-05 11:02:03","price":"0.00000340","amount":1179245,"tid":620792,"type":"buy"},{"date":"2026-09-05 11:19:30","price":"0.00000340","amount":1179245,"tid":620793,"type":"buy"},{"date":"2026-09-05 11:23:01","price":"0.00000340","amount":1179245,"tid":620794,"type":"buy"},{"date":"2026-09-05 11:26:14","price":"0.00000339","amount":300000,"tid":620795,"type":"sell"},{"date":"2026-09-05 11:26:44","price":"0.00000340","amount":1179245,"tid":620796,"type":"buy"},{"date":"2026-09-05 11:26:50","price":"0.00000339","amount":513877,"tid":620797,"type":"sell"},{"date":"2026-09-05 11:26:59","price":"0.00000316","amount":300000,"tid":620798,"type":"sell"},{"date":"2026-09-05 11:30:54","price":"0.00000328","amount":1219697,"tid":620799,"type":"buy"},{"date":"2026-09-05 11:38:48","price":"0.00000339","amount":1183081,"tid":620800,"type":"buy"},{"date":"2026-09-05 11:42:54","price":"0.00000329","amount":1218212,"tid":620801,"type":"buy"},{"date":"2026-09-05 11:47:02","price":"0.00000326","amount":1226805,"tid":620802,"type":"buy"},{"date":"2026-09-05 11:50:16","price":"0.00000323","amount":1238390,"tid":620803,"type":"buy"},{"date":"2026-09-05 11:55:01","price":"0.00000337","amount":1189060,"tid":620804,"type":"buy"},{"date":"2026-09-05 11:58:51","price":"0.00000329","amount":1216915,"tid":620805,"type":"buy"},{"date":"2026-09-06 12:03:01","price":"0.00000323","amount":1239157,"tid":620806,"type":"buy"},{"date":"2026-09-06 12:12:18","price":"0.00000334","amount":1199220,"tid":620807,"type":"buy"}],"elapsed":"55.168ms"}