{"result":"true","data":[{"date":"2026-06-15 08:17:46","price":2.4,"amount":234.909,"tid":3951,"type":"buy"},{"date":"2026-06-15 08:43:23","price":2.398,"amount":40.969,"tid":3952,"type":"sell"},{"date":"2026-06-15 08:43:23","price":2.398,"amount":244.99,"tid":3953,"type":"sell"},{"date":"2026-06-15 09:09:41","price":2.416,"amount":40.824,"tid":3954,"type":"buy"},{"date":"2026-06-15 09:09:41","price":2.416,"amount":233.109,"tid":3955,"type":"buy"},{"date":"2026-06-15 09:36:35","price":2.408,"amount":455.216,"tid":3956,"type":"sell"},{"date":"2026-06-16 12:08:14","price":2.371,"amount":69.408,"tid":3957,"type":"sell"},{"date":"2026-06-16 02:12:00","price":2.368,"amount":55.901,"tid":3958,"type":"sell"},{"date":"2026-06-16 02:34:30","price":2.387,"amount":107.983,"tid":3959,"type":"buy"},{"date":"2026-06-16 02:34:30","price":2.387,"amount":383.285,"tid":3960,"type":"buy"},{"date":"2026-06-16 02:35:04","price":2.387,"amount":33.507,"tid":3961,"type":"buy"},{"date":"2026-06-16 02:35:04","price":2.387,"amount":83.008,"tid":3962,"type":"buy"},{"date":"2026-06-16 02:35:04","price":2.387,"amount":221.912,"tid":3963,"type":"buy"},{"date":"2026-06-16 02:35:34","price":2.387,"amount":28.189,"tid":3964,"type":"buy"},{"date":"2026-06-16 03:39:36","price":2.369,"amount":132.552,"tid":3965,"type":"buy"},{"date":"2026-06-16 03:39:36","price":2.367,"amount":197.944,"tid":3966,"type":"buy"},{"date":"2026-06-16 03:44:18","price":2.373,"amount":28.333,"tid":3967,"type":"buy"},{"date":"2026-06-16 03:53:14","price":2.36,"amount":397.48,"tid":3968,"type":"buy"},{"date":"2026-06-16 05:08:31","price":2.364,"amount":508.476,"tid":3969,"type":"sell"},{"date":"2026-06-16 07:30:03","price":2.378,"amount":37.553,"tid":3970,"type":"buy"},{"date":"2026-06-16 07:30:03","price":2.373,"amount":120.879,"tid":3971,"type":"buy"},{"date":"2026-06-16 10:41:35","price":2.338,"amount":71.838,"tid":3972,"type":"sell"},{"date":"2026-06-16 01:09:50","price":2.337,"amount":290.64,"tid":3973,"type":"sell"},{"date":"2026-06-16 01:26:15","price":2.334,"amount":57.176,"tid":3974,"type":"sell"},{"date":"2026-06-16 03:01:34","price":2.377,"amount":45.097,"tid":3975,"type":"buy"},{"date":"2026-06-16 03:01:34","price":2.377,"amount":86.263,"tid":3976,"type":"buy"},{"date":"2026-06-16 04:57:03","price":2.386,"amount":28.873,"tid":3977,"type":"buy"},{"date":"2026-06-16 04:57:03","price":2.386,"amount":300.916,"tid":3978,"type":"buy"},{"date":"2026-06-16 09:04:34","price":2.364,"amount":28.53,"tid":3979,"type":"sell"},{"date":"2026-06-16 09:29:07","price":2.336,"amount":41.696,"tid":3980,"type":"sell"},{"date":"2026-06-16 09:38:41","price":2.336,"amount":46.803,"tid":3981,"type":"sell"},{"date":"2026-06-16 09:38:41","price":2.339,"amount":92.806,"tid":3982,"type":"sell"},{"date":"2026-06-16 10:30:01","price":2.33,"amount":462.427,"tid":3983,"type":"buy"},{"date":"2026-06-16 10:35:23","price":2.304,"amount":61.274,"tid":3984,"type":"sell"},{"date":"2026-06-16 10:35:23","price":2.304,"amount":168.563,"tid":3985,"type":"sell"},{"date":"2026-06-16 11:18:55","price":2.333,"amount":35.913,"tid":3986,"type":"sell"},{"date":"2026-06-16 11:29:52","price":2.334,"amount":58.503,"tid":3987,"type":"sell"},{"date":"2026-06-17 05:08:59","price":2.359,"amount":404.357,"tid":3988,"type":"buy"},{"date":"2026-06-17 05:13:40","price":2.369,"amount":34.785,"tid":3989,"type":"buy"},{"date":"2026-06-17 05:13:40","price":2.365,"amount":45.124,"tid":3990,"type":"buy"},{"date":"2026-06-17 05:13:40","price":2.365,"amount":68.689,"tid":3991,"type":"buy"},{"date":"2026-06-17 05:13:40","price":2.365,"amount":123.977,"tid":3992,"type":"buy"},{"date":"2026-06-17 08:10:39","price":2.367,"amount":484.522,"tid":3993,"type":"buy"},{"date":"2026-06-17 08:50:50","price":2.368,"amount":45.995,"tid":3994,"type":"sell"},{"date":"2026-06-17 10:12:03","price":2.39,"amount":273.782,"tid":3995,"type":"buy"},{"date":"2026-06-17 10:18:12","price":2.384,"amount":99.132,"tid":3996,"type":"sell"},{"date":"2026-06-17 10:18:12","price":2.384,"amount":71.888,"tid":3997,"type":"sell"},{"date":"2026-06-17 10:18:12","price":2.384,"amount":178.054,"tid":3998,"type":"sell"},{"date":"2026-06-17 10:18:37","price":2.384,"amount":85.052,"tid":3999,"type":"sell"},{"date":"2026-06-17 10:18:37","price":2.384,"amount":240.045,"tid":4000,"type":"sell"}],"elapsed":"42.768ms"}