{"result":"true","data":[{"date":"2026-09-05 05:00:18","price":0.04168,"amount":719.67,"tid":5769190,"type":"buy"},{"date":"2026-09-05 05:36:57","price":0.04168,"amount":82.78,"tid":5769191,"type":"sell"},{"date":"2026-09-05 05:54:40","price":0.04185,"amount":414.15,"tid":5769192,"type":"buy"},{"date":"2026-09-05 05:54:40","price":0.04187,"amount":98.43,"tid":5769193,"type":"buy"},{"date":"2026-09-05 05:54:40","price":0.04191,"amount":138.89,"tid":5769194,"type":"buy"},{"date":"2026-09-05 06:18:32","price":0.04191,"amount":302.86,"tid":5769195,"type":"buy"},{"date":"2026-09-05 06:18:32","price":0.04191,"amount":115.81,"tid":5769196,"type":"sell"},{"date":"2026-09-05 07:41:56","price":0.04156,"amount":98.43,"tid":5769197,"type":"sell"},{"date":"2026-09-05 07:41:56","price":0.04155,"amount":920.09,"tid":5769198,"type":"sell"},{"date":"2026-09-05 07:48:48","price":0.04152,"amount":98.43,"tid":5769199,"type":"sell"},{"date":"2026-09-05 07:48:48","price":0.04151,"amount":294.78,"tid":5769200,"type":"sell"},{"date":"2026-09-05 07:48:48","price":0.04153,"amount":98.43,"tid":5769201,"type":"sell"},{"date":"2026-09-05 07:50:02","price":0.04149,"amount":98.43,"tid":5769202,"type":"sell"},{"date":"2026-09-05 07:50:02","price":0.04149,"amount":74.97,"tid":5769203,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":98.43,"tid":5769204,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769205,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769206,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769207,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769208,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769209,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769210,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769211,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769212,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":83.54,"tid":5769213,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":141.41,"tid":5769214,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.0413,"amount":141.41,"tid":5769215,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.04129,"amount":98.43,"tid":5769216,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.04127,"amount":242.32,"tid":5769217,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.04127,"amount":970.75,"tid":5769218,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.04125,"amount":98.43,"tid":5769219,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.04124,"amount":36.96,"tid":5769220,"type":"sell"},{"date":"2026-09-05 07:50:44","price":0.04127,"amount":2520,"tid":5769221,"type":"sell"},{"date":"2026-09-05 07:53:54","price":0.04165,"amount":98.43,"tid":5769222,"type":"sell"},{"date":"2026-09-05 07:53:58","price":0.04165,"amount":460.04,"tid":5769223,"type":"sell"},{"date":"2026-09-05 08:20:05","price":0.04167,"amount":98.43,"tid":5769224,"type":"sell"},{"date":"2026-09-05 09:07:53","price":0.04171,"amount":25.07,"tid":5769225,"type":"sell"},{"date":"2026-09-05 09:30:19","price":0.0417,"amount":98.43,"tid":5769226,"type":"buy"},{"date":"2026-09-05 09:30:19","price":0.04171,"amount":98.43,"tid":5769227,"type":"buy"},{"date":"2026-09-05 09:30:19","price":0.04171,"amount":328.65,"tid":5769228,"type":"buy"},{"date":"2026-09-05 09:39:16","price":0.04163,"amount":230.02,"tid":5769229,"type":"sell"},{"date":"2026-09-05 10:13:05","price":0.04153,"amount":393.72,"tid":5769230,"type":"sell"},{"date":"2026-09-05 10:13:05","price":0.04153,"amount":112.89,"tid":5769231,"type":"sell"},{"date":"2026-09-05 10:27:41","price":0.04154,"amount":98.43,"tid":5769232,"type":"sell"},{"date":"2026-09-05 10:32:46","price":0.04154,"amount":181.3,"tid":5769233,"type":"buy"},{"date":"2026-09-05 11:54:54","price":0.04148,"amount":98.43,"tid":5769234,"type":"buy"},{"date":"2026-09-05 11:54:54","price":0.04149,"amount":86.21,"tid":5769235,"type":"buy"},{"date":"2026-09-06 12:03:42","price":0.04141,"amount":98.43,"tid":5769236,"type":"sell"},{"date":"2026-09-06 12:04:02","price":0.04139,"amount":98.43,"tid":5769237,"type":"sell"},{"date":"2026-09-06 12:04:06","price":0.04138,"amount":98.43,"tid":5769238,"type":"sell"},{"date":"2026-09-06 12:04:06","price":0.04138,"amount":326.09,"tid":5769239,"type":"sell"}],"elapsed":"41.298ms"}