{"result":"true","data":[{"date":"2026-09-05 11:18:30","price":0.63626,"amount":103.07,"tid":944603,"type":"sell"},{"date":"2026-09-05 11:19:48","price":0.63626,"amount":97.9,"tid":944604,"type":"sell"},{"date":"2026-09-05 11:20:39","price":0.63626,"amount":105.41,"tid":944605,"type":"buy"},{"date":"2026-09-05 11:21:53","price":0.63626,"amount":107.83,"tid":944606,"type":"buy"},{"date":"2026-09-05 11:22:55","price":0.63626,"amount":116.49,"tid":944607,"type":"buy"},{"date":"2026-09-05 11:23:51","price":0.63627,"amount":108.18,"tid":944608,"type":"buy"},{"date":"2026-09-05 11:25:07","price":0.63627,"amount":89.04,"tid":944609,"type":"buy"},{"date":"2026-09-05 11:26:23","price":0.63626,"amount":95.34,"tid":944610,"type":"sell"},{"date":"2026-09-05 11:27:03","price":0.63625,"amount":77.98,"tid":944611,"type":"buy"},{"date":"2026-09-05 11:28:20","price":0.63623,"amount":63.62,"tid":944612,"type":"buy"},{"date":"2026-09-05 11:29:28","price":0.63623,"amount":75.74,"tid":944613,"type":"sell"},{"date":"2026-09-05 11:30:48","price":0.63621,"amount":68.48,"tid":944614,"type":"buy"},{"date":"2026-09-05 11:31:05","price":0.63365,"amount":1.9,"tid":944615,"type":"sell"},{"date":"2026-09-06 12:00:32","price":0.63667,"amount":7,"tid":944616,"type":"sell"},{"date":"2026-09-06 12:00:57","price":0.63641,"amount":23.63,"tid":944617,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.63639,"amount":28.08,"tid":944618,"type":"buy"},{"date":"2026-09-06 12:02:48","price":0.63637,"amount":28.03,"tid":944619,"type":"buy"},{"date":"2026-09-06 12:03:49","price":0.63637,"amount":22.46,"tid":944620,"type":"buy"},{"date":"2026-09-06 12:04:58","price":0.63637,"amount":14.07,"tid":944621,"type":"sell"},{"date":"2026-09-06 12:04:58","price":0.63637,"amount":7.9,"tid":944622,"type":"sell"},{"date":"2026-09-06 12:05:56","price":0.63638,"amount":19.6,"tid":944623,"type":"buy"},{"date":"2026-09-06 12:07:12","price":0.63636,"amount":19.6,"tid":944624,"type":"sell"},{"date":"2026-09-06 12:08:13","price":0.63634,"amount":20.58,"tid":944625,"type":"buy"},{"date":"2026-09-06 12:09:33","price":0.63631,"amount":20.63,"tid":944626,"type":"buy"},{"date":"2026-09-06 12:10:46","price":0.63628,"amount":23.74,"tid":944627,"type":"buy"},{"date":"2026-09-06 12:12:06","price":0.63628,"amount":24.1,"tid":944628,"type":"buy"},{"date":"2026-09-06 12:13:13","price":0.6363,"amount":13.61,"tid":944629,"type":"sell"},{"date":"2026-09-06 12:13:13","price":0.6363,"amount":9.45,"tid":944630,"type":"sell"},{"date":"2026-09-06 12:14:26","price":0.63628,"amount":26.22,"tid":944631,"type":"sell"},{"date":"2026-09-06 12:15:14","price":0.63628,"amount":30.35,"tid":944632,"type":"buy"},{"date":"2026-09-06 12:16:19","price":0.63628,"amount":33.01,"tid":944633,"type":"sell"},{"date":"2026-09-06 12:17:08","price":0.63625,"amount":35.06,"tid":944634,"type":"buy"},{"date":"2026-09-06 12:17:48","price":0.63622,"amount":39.11,"tid":944635,"type":"buy"},{"date":"2026-09-06 12:18:41","price":0.63621,"amount":38.3,"tid":944636,"type":"buy"},{"date":"2026-09-06 12:19:38","price":0.63622,"amount":34.28,"tid":944637,"type":"sell"},{"date":"2026-09-06 12:20:55","price":0.63624,"amount":34.64,"tid":944638,"type":"sell"},{"date":"2026-09-06 12:21:38","price":0.63622,"amount":27.97,"tid":944639,"type":"buy"},{"date":"2026-09-06 12:22:48","price":0.63619,"amount":30.71,"tid":944640,"type":"buy"},{"date":"2026-09-06 12:23:51","price":0.63619,"amount":33.54,"tid":944641,"type":"buy"},{"date":"2026-09-06 12:25:02","price":0.63617,"amount":29.99,"tid":944642,"type":"sell"},{"date":"2026-09-06 12:25:58","price":0.63619,"amount":30.23,"tid":944643,"type":"sell"},{"date":"2026-09-06 12:27:10","price":0.63617,"amount":34.24,"tid":944644,"type":"buy"},{"date":"2026-09-06 12:28:20","price":0.63615,"amount":36.46,"tid":944645,"type":"sell"},{"date":"2026-09-06 12:29:14","price":0.63614,"amount":29.78,"tid":944646,"type":"buy"},{"date":"2026-09-06 12:30:31","price":0.63614,"amount":28.77,"tid":944647,"type":"sell"},{"date":"2026-09-06 12:31:47","price":0.63614,"amount":25.38,"tid":944648,"type":"buy"},{"date":"2026-09-06 12:32:38","price":0.63613,"amount":27.29,"tid":944649,"type":"buy"},{"date":"2026-09-06 12:33:19","price":0.63613,"amount":27.11,"tid":944650,"type":"buy"},{"date":"2026-09-06 12:34:23","price":0.63612,"amount":30.73,"tid":944651,"type":"buy"},{"date":"2026-09-06 12:55:49","price":0.63916,"amount":7,"tid":944652,"type":"sell"}],"elapsed":"34.472ms"}