{"result":"true","data":[{"date":"2026-09-19 07:25:34","price":0.2441,"amount":42.3,"tid":99109,"type":"sell"},{"date":"2026-09-19 07:25:55","price":0.244,"amount":143.9,"tid":99110,"type":"sell"},{"date":"2026-09-19 07:25:55","price":0.244,"amount":47.5,"tid":99111,"type":"sell"},{"date":"2026-09-19 07:25:55","price":0.2437,"amount":211,"tid":99112,"type":"sell"},{"date":"2026-09-19 07:25:55","price":0.2437,"amount":432.4,"tid":99113,"type":"sell"},{"date":"2026-09-19 07:25:55","price":0.2436,"amount":347.2,"tid":99114,"type":"sell"},{"date":"2026-09-19 07:25:59","price":0.2443,"amount":46.7,"tid":99115,"type":"buy"},{"date":"2026-09-19 07:25:59","price":0.2443,"amount":48.1,"tid":99116,"type":"buy"},{"date":"2026-09-19 07:25:59","price":0.2443,"amount":34.7,"tid":99117,"type":"buy"},{"date":"2026-09-19 07:25:59","price":0.2443,"amount":61.7,"tid":99118,"type":"buy"},{"date":"2026-09-19 07:26:00","price":0.2444,"amount":125,"tid":99119,"type":"buy"},{"date":"2026-09-19 07:26:09","price":0.2444,"amount":61.3,"tid":99120,"type":"buy"},{"date":"2026-09-19 07:26:09","price":0.2445,"amount":95.2,"tid":99121,"type":"buy"},{"date":"2026-09-19 07:26:11","price":0.2446,"amount":92.2,"tid":99122,"type":"buy"},{"date":"2026-09-19 07:26:14","price":0.2447,"amount":93.3,"tid":99123,"type":"buy"},{"date":"2026-09-19 07:26:15","price":0.2447,"amount":82.1,"tid":99124,"type":"buy"},{"date":"2026-09-19 07:26:28","price":0.2446,"amount":83.3,"tid":99125,"type":"buy"},{"date":"2026-09-19 07:27:07","price":0.2447,"amount":50.9,"tid":99126,"type":"buy"},{"date":"2026-09-19 07:27:07","price":0.2448,"amount":10.3,"tid":99127,"type":"buy"},{"date":"2026-09-19 07:27:10","price":0.2445,"amount":267.7,"tid":99128,"type":"sell"},{"date":"2026-09-19 07:27:10","price":0.2445,"amount":82.6,"tid":99129,"type":"sell"},{"date":"2026-09-19 07:27:10","price":0.2444,"amount":53.1,"tid":99130,"type":"sell"},{"date":"2026-09-19 07:27:11","price":0.2441,"amount":249.6,"tid":99131,"type":"sell"},{"date":"2026-09-19 07:27:11","price":0.2444,"amount":109.9,"tid":99132,"type":"buy"},{"date":"2026-09-19 07:27:12","price":0.2446,"amount":159.6,"tid":99133,"type":"buy"},{"date":"2026-09-19 07:27:48","price":0.2444,"amount":79.2,"tid":99134,"type":"sell"},{"date":"2026-09-19 07:27:48","price":0.2442,"amount":46.5,"tid":99135,"type":"sell"},{"date":"2026-09-19 07:27:48","price":0.2441,"amount":100.3,"tid":99136,"type":"sell"},{"date":"2026-09-19 07:27:48","price":0.2441,"amount":51.1,"tid":99137,"type":"sell"},{"date":"2026-09-19 07:27:48","price":0.244,"amount":265.1,"tid":99138,"type":"buy"},{"date":"2026-09-19 07:27:48","price":0.244,"amount":208.5,"tid":99139,"type":"buy"},{"date":"2026-09-19 07:27:48","price":0.2443,"amount":34.7,"tid":99140,"type":"sell"},{"date":"2026-09-19 07:27:48","price":0.2443,"amount":31.6,"tid":99141,"type":"sell"},{"date":"2026-09-19 07:27:49","price":0.2444,"amount":31.6,"tid":99142,"type":"buy"},{"date":"2026-09-19 07:27:51","price":0.2444,"amount":46.5,"tid":99143,"type":"buy"},{"date":"2026-09-19 07:27:51","price":0.2445,"amount":34.7,"tid":99144,"type":"buy"},{"date":"2026-09-19 07:27:51","price":0.2445,"amount":51.3,"tid":99145,"type":"buy"},{"date":"2026-09-19 07:27:52","price":0.2446,"amount":51.1,"tid":99146,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.2447,"amount":61.2,"tid":99147,"type":"buy"},{"date":"2026-09-19 07:28:19","price":0.2443,"amount":46.6,"tid":99148,"type":"sell"},{"date":"2026-09-19 07:28:19","price":0.2443,"amount":19.3,"tid":99149,"type":"sell"},{"date":"2026-09-19 07:28:19","price":0.2443,"amount":184,"tid":99150,"type":"sell"},{"date":"2026-09-19 07:28:19","price":0.2446,"amount":104.2,"tid":99151,"type":"buy"},{"date":"2026-09-19 07:29:13","price":0.2446,"amount":61.3,"tid":99152,"type":"buy"},{"date":"2026-09-19 07:29:50","price":0.2446,"amount":43.8,"tid":99153,"type":"sell"},{"date":"2026-09-19 07:29:50","price":0.2445,"amount":49.7,"tid":99154,"type":"sell"},{"date":"2026-09-19 07:30:12","price":0.2444,"amount":155.9,"tid":99155,"type":"sell"},{"date":"2026-09-19 07:30:12","price":0.2444,"amount":37.9,"tid":99156,"type":"sell"},{"date":"2026-09-19 07:30:12","price":0.2441,"amount":56.1,"tid":99157,"type":"sell"},{"date":"2026-09-19 07:30:14","price":0.2445,"amount":61.3,"tid":99158,"type":"buy"}],"elapsed":"42.062ms"}